Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Sep 18 549'2 543'0 544'0 -3'2 549'2 547'2 12:37A Chart for @KW8U
Dec 18 579'0 570'2 571'6 -3'0 579'0 574'6 12:37A Chart for @KW8Z
Mar 19 599'6 594'6 598'0 -1'0 599'0 599'0 12:37A Chart for @KW9H
May 19 610'6 606'0 608'4 -1'6 610'6 610'2 12:37A Chart for @KW9K
Jul 19 604'6 600'0 604'2 0'4 604'4 603'6 12:37A Chart for @KW9N
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 18 363'6 361'0 361'2 -0'6 362'6 362'0 12:28A Chart for @C8U
Dec 18 378'2 375'2 375'6 -0'6 377'2 376'4 12:31A Chart for @C8Z
Mar 19 390'0 387'2 387'6 -0'6 389'2 388'4 12:35A Chart for @C9H
May 19 396'6 394'2 394'6 -0'6 395'2 395'4 12:28A Chart for @C9K
Jul 19 403'0 400'2 400'6 -0'6 401'6 401'4 12:35A Chart for @C9N
Sep 19 400'0 399'6 400'0 0'0 399'6 400'0 12:28A Chart for @C9U
Dec 19 404'0 402'6 402'6 0'0 403'2 402'6 12:28A Chart for @C9Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Sep 18 880'6 874'0 877'2 -4'4 874'0 881'6 12:36A Chart for @S8U
Nov 18 892'4 886'4 888'4 -4'6 887'4 893'2 12:36A Chart for @S8X
Jan 19 904'2 899'0 900'6 -5'0 901'0 905'6 12:36A Chart for @S9F
Mar 19 915'2 910'2 911'6 -4'6 910'6 916'4 12:36A Chart for @S9H
May 19 925'0 920'2 922'2 -5'0 921'4 927'2 12:36A Chart for @S9K
Jul 19 933'6 929'2 931'0 -4'6 932'0 935'6 12:36A Chart for @S9N
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 18 109.575 108.750 109.175 - 0.350 109.500 109.075s 08/20 Chart for @LE8Q
Oct 18 111.075 110.275 110.450 - 0.425 110.875 110.450s 08/20 Chart for @LE8V
Dec 18 114.950 114.050 114.650 - 0.050 114.525 114.575s 08/20 Chart for @LE8Z
Feb 19 118.325 117.500 118.100 0.050 117.900 118.075s 08/20 Chart for @LE9G
Apr 19 119.175 118.425 118.925 0.075 118.500 118.950s 08/20 Chart for @LE9J
Jun 19 113.150 112.450 112.950 112.650 112.850s 08/20 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 18 150.825 149.550 149.775 - 1.325 150.500 149.625s 08/20 Chart for @GF8Q
Sep 18 152.250 150.900 151.150 - 0.725 151.425 151.100s 08/20 Chart for @GF8U
Oct 18 152.350 150.750 151.125 - 0.575 150.750 151.275s 08/20 Chart for @GF8V
Nov 18 152.150 150.775 151.350 - 0.075 151.600 151.575s 08/20 Chart for @GF8X
Jan 19 150.375 149.250 149.750 - 0.175 150.000 149.825s 08/20 Chart for @GF9F
Mar 19 149.425 148.375 148.825 - 0.150 149.000 149.000s 08/20 Chart for @GF9H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 


Announcements:

Please plan to join us on
September 11, 2018 for a

Grain Marketing Producer Workshop

from 8:00am to 10:00am MT

at the Event Center on the Fair Grounds in Sharon Springs, KS

We will have a key note speaker to discuss marketing strategies.




Grain Buying Hours: 
Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 77% Dew Pt: 46oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 7:34
As reported at GOODLAND, KS at 11:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 51°F
Precip: 0%
High: 69°F
Low: 56°F
Precip: 80%
High: 87°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN