Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Jul 20 448'4 447'6 447'6 0'4 448'0 447'2 07:00P Chart for @KW0N
Sep 20 454'4 454'0 454'0 0'0 454'4 454'0 07:00P Chart for @KW0U
Dec 20 466'0 466'0 466'0 0'0 466'0 466'0 07:00P Chart for @KW0Z
Mar 21 477'2 477'2 477'2 0'0 477'2 477'2 07:00P Chart for @KW1H
May 21 488'4 479'2 484'4 1'6 479'4 484'6s 07:00P Chart for @KW1K
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Jul 20 320'6 319'6 320'2 1'2 320'0 319'0 07:00P Chart for @C0N
Sep 20 325'2 324'4 325'2 1'2 324'4 324'0 07:00P Chart for @C0U
Dec 20 335'0 334'2 335'0 1'0 334'2 334'0 07:00P Chart for @C0Z
Mar 21 347'2 346'6 347'2 0'6 347'0 346'4 07:00P Chart for @C1H
May 21 354'4 354'0 354'4 0'4 354'0 354'0 07:00P Chart for @C1K
Jul 21 359'0 359'0 359'0 -0'2 359'0 359'2 07:00P Chart for @C1N
Sep 21 358'2 358'2 358'2 -0'4 358'2 358'6 07:00P Chart for @C1U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jul 20 848'4 848'0 848'4 1'4 848'0 847'0 07:00P Chart for @S0N
Aug 20 849'6 849'2 849'6 1'0 849'2 848'6 07:00P Chart for @S0Q
Sep 20 850'4 850'4 850'4 0'6 850'4 849'6 07:00P Chart for @S0U
Nov 20 856'0 855'0 856'0 1'0 855'0 855'0 07:00P Chart for @S0X
Jan 21 858'6 858'6 858'6 0'2 858'6 858'4 07:00P Chart for @S1F
Mar 21 854'6 854'2 854'2 -0'2 854'6 854'4 07:00P Chart for @S1H
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Jun 20 99.825 97.850 99.775 1.700 98.375 99.400s 02:50P Chart for @LE0M
Aug 20 99.675 97.200 99.675 1.925 97.650 99.250s 02:30P Chart for @LE0Q
Oct 20 101.950 99.575 101.925 2.225 99.725 101.625s 01:05P Chart for @LE0V
Dec 20 105.250 102.925 105.250 2.300 103.000 105.050s 03:06P Chart for @LE0Z
Feb 21 109.275 106.900 109.175 2.375 106.975 109.075s 01:05P Chart for @LE1G
Apr 21 111.950 109.700 111.875 2.150 109.950 111.725s 01:05P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 20 133.300 129.600 133.300 4.500 129.775 133.300s 03:00P Chart for @GF0Q
Sep 20 134.650 130.975 134.650 4.275 130.975 134.425s 01:05P Chart for @GF0U
Oct 20 135.750 132.250 135.525 4.075 132.500 135.325s 01:05P Chart for @GF0V
Nov 20 136.325 132.725 136.300 3.900 132.725 135.975s 01:05P Chart for @GF0X
Jan 21 135.075 131.900 135.000 3.700 132.275 134.875s 01:05P Chart for @GF1F
Mar 21 133.775 133.775 133.775 3.400 133.775 134.325s 01:05P Chart for @GF1H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

Office Hours: 7:30 am - 4:30 pm Mountain Time


 

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time
 


 

Terry Akeson hired as credit manager




Read the latest 

COVID-19 Updates here

 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 74oF
Humid: 27% Dew Pt: 40oF
Barom: 29.86 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:23 Sunset: 8:04
As reported at GOODLAND, KS at 5:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN