Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 18 528'2 519'4 527'0 -1'6 525'0 525'2s 09/21 Chart for @KW8Z
Mar 19 552'0 543'4 550'0 -2'0 548'6 548'6s 09/21 Chart for @KW9H
May 19 564'6 557'0 562'4 -2'0 561'4 561'2s 09/21 Chart for @KW9K
Jul 19 563'2 556'2 562'0 -1'2 561'2 560'6s 09/21 Chart for @KW9N
Sep 19 573'2 567'0 571'6 -1'0 571'2 571'4s 09/21 Chart for @KW9U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 18 357'6 352'2 357'6 4'6 352'4 357'2s 09/21 Chart for @C8Z
Mar 19 369'6 364'4 369'4 4'4 364'6 369'2s 09/21 Chart for @C9H
May 19 377'6 372'4 377'4 4'4 373'0 377'2s 09/21 Chart for @C9K
Jul 19 383'4 378'4 383'4 4'2 379'0 383'2s 09/21 Chart for @C9N
Sep 19 388'0 384'0 388'0 3'4 384'2 387'4s 09/21 Chart for @C9U
Dec 19 394'0 389'2 393'6 3'4 390'2 393'6s 09/21 Chart for @C9Z
Mar 20 404'2 400'6 404'2 3'4 401'0 404'2s 09/21 Chart for @C0H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Nov 18 849'6 841'2 849'6 -3'0 846'2 847'2s 09/21 Chart for @S8X
Jan 19 863'6 855'0 863'6 -2'6 860'0 861'2s 09/21 Chart for @S9F
Mar 19 876'2 868'2 876'2 -2'6 872'0 874'2s 09/21 Chart for @S9H
May 19 889'4 881'6 889'4 -2'2 886'2 887'4s 09/21 Chart for @S9K
Jul 19 900'0 892'2 900'0 -2'0 896'0 897'6s 09/21 Chart for @S9N
Aug 19 902'2 897'0 902'0 -1'6 901'4 902'0s 09/21 Chart for @S9Q
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Oct 18 113.200 112.100 113.200 0.625 112.700 113.075s 09/21 Chart for @LE8V
Dec 18 118.550 117.325 118.425 0.550 118.100 118.450s 09/21 Chart for @LE8Z
Feb 19 122.325 121.175 122.225 0.650 121.700 122.250s 09/21 Chart for @LE9G
Apr 19 123.475 122.475 123.300 0.475 122.950 123.425s 09/21 Chart for @LE9J
Jun 19 116.050 115.150 115.850 0.500 115.500 116.000s 09/21 Chart for @LE9M
Aug 19 114.100 113.325 114.050 0.400 113.650 114.050s 09/21 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Sep 18 157.050 155.775 156.925 1.275 156.350 156.950s 09/21 Chart for @GF8U
Oct 18 158.350 157.275 157.925 0.800 157.800 158.075s 09/21 Chart for @GF8V
Nov 18 158.175 156.975 157.600 0.650 157.500 157.800s 09/21 Chart for @GF8X
Jan 19 155.025 153.875 154.825 0.775 154.325 154.850s 09/21 Chart for @GF9F
Mar 19 153.200 152.300 152.525 0.200 152.675 152.725s 09/21 Chart for @GF9H
Apr 19 153.150 152.375 152.625 0.075 152.500 152.750s 09/21 Chart for @GF9J
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

Please plan to join us on
September 11, 2018 for a

Grain Marketing Producer Workshop

from 8:00am to 10:00am MT

at the Event Center on the Fair Grounds in Sharon Springs, KS

We will have a key note speaker to discuss marketing strategies.




Grain Buying Hours: 
Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 86% Dew Pt: 46oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:34 Sunset: 6:44
As reported at GOODLAND, KS at 12:00 AM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 48°F
Precip: 0%
High: 87°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 53%
High: 73°F
Low: 46°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN