Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Mar 19 508'2 493'2 504'4 8'4 494'6 504'0s 01:30P Chart for @KW9H
May 19 518'0 504'2 515'0 8'0 506'0 514'4s 01:30P Chart for @KW9K
Jul 19 527'6 515'0 524'6 7'2 516'2 524'4s 01:30P Chart for @KW9N
Sep 19 539'2 528'0 536'6 6'6 532'4 536'4s 01:22P Chart for @KW9U
Dec 19 556'0 545'6 552'2 6'2 550'0 553'2s 01:30P Chart for @KW9Z
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 19 381'4 373'6 380'4 6'0 374'0 380'0s 01:30P Chart for @C9H
May 19 389'4 382'2 388'4 5'6 382'4 388'0s 01:30P Chart for @C9K
Jul 19 397'0 389'6 395'6 5'4 390'0 395'4s 01:30P Chart for @C9N
Sep 19 399'6 393'4 398'6 4'6 393'4 398'4s 01:30P Chart for @C9U
Dec 19 404'2 398'6 403'4 4'0 399'0 403'2s 01:30P Chart for @C9Z
Mar 20 413'0 408'0 412'4 3'4 408'0 412'4s 01:30P Chart for @C0H
May 20 418'4 413'6 417'2 3'4 415'0 417'4s 01:20P Chart for @C0K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Mar 19 912'0 894'2 907'4 13'2 895'4 907'6s 01:30P Chart for @S9H
May 19 925'2 908'0 921'0 13'0 908'6 921'0s 01:30P Chart for @S9K
Jul 19 937'6 920'6 933'6 13'2 921'4 934'0s 01:30P Chart for @S9N
Aug 19 942'4 926'2 938'6 13'0 927'2 939'0s 01:30P Chart for @S9Q
Sep 19 944'4 929'4 941'2 11'4 930'0 941'0s 01:30P Chart for @S9U
Nov 19 950'6 937'2 947'6 10'6 937'4 948'2s 01:30P Chart for @S9X
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Feb 19 127.700 126.250 127.000 - 0.725 127.675 127.100s 01:05P Chart for @LE9G
Apr 19 127.525 126.175 126.875 - 0.825 127.525 126.900s 01:05P Chart for @LE9J
Jun 19 117.500 116.400 116.950 - 0.675 117.500 116.825s 01:05P Chart for @LE9M
Aug 19 113.900 112.800 113.150 - 0.775 113.900 113.125s 01:05P Chart for @LE9Q
Oct 19 115.250 114.500 114.700 - 0.700 115.250 114.700s 01:05P Chart for @LE9V
Dec 19 117.625 116.875 117.250 - 0.675 117.475 117.150s 01:05P Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Jan 19 143.350 141.250 141.425 - 2.350 143.325 141.425s 01:05P Chart for @GF9F
Mar 19 144.250 142.500 143.000 - 1.775 144.200 142.925s 01:05P Chart for @GF9H
Apr 19 145.250 143.675 144.300 - 1.325 145.225 144.225s 01:05P Chart for @GF9J
May 19 145.675 144.200 144.750 - 1.050 145.575 144.750s 01:05P Chart for @GF9K
Aug 19 149.975 148.550 149.300 - 0.975 149.800 149.150s 01:05P Chart for @GF9Q
Sep 19 150.100 148.775 149.425 - 0.725 149.650 149.425s 01:05P Chart for @GF9U
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

2019 HRW and Corn/Milo Averaging contracts
wheat: Jan - May
Corn / Milo: Mar - July
NO FEES

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time



CHS reports fiscal 2018 net income of $776 million
CHS Inc., the nation’s leading farmer-owned cooperative and a global energy, grains and foods company, today reported net income of $775.9 million for the fiscal year that ended Aug. 31, 2018. “Our fiscal 2018 results show the progress we are making on the priorities we set for CHS,” said Jay Debertin, CHS president and chief executive officer. Read the full press release here.
 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 40% Dew Pt: 30oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 4:49
As reported at GOODLAND, KS at 12:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 26°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 26%
High: 46°F
Low: 18°F
Precip: 0%
High: 57°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 26%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN