Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Sep 18 499'4 485'0 491'6 6'2 487'0 490'6s 04:46P Chart for @KW8U
Dec 18 523'4 509'2 515'6 6'0 510'2 515'0s 04:58P Chart for @KW8Z
Mar 19 541'0 527'4 534'0 6'0 528'2 533'2s 05:42P Chart for @KW9H
May 19 547'6 538'0 542'4 5'2 538'0 542'6s 04:45P Chart for @KW9K
Jul 19 554'4 542'4 548'2 5'0 542'4 547'2s 04:52P Chart for @KW9N
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 18 348'6 344'2 346'4 4'4 345'0 346'2s 05:46P Chart for @C8U
Dec 18 362'2 357'6 360'4 4'4 358'6 359'6s 05:41P Chart for @C8Z
Mar 19 374'0 369'4 372'0 4'4 370'4 371'6s 05:17P Chart for @C9H
May 19 380'6 376'2 378'4 4'0 377'4 378'2s 04:45P Chart for @C9K
Jul 19 387'0 382'4 384'6 3'6 383'0 384'4s 03:51P Chart for @C9N
Sep 19 389'2 385'4 387'2 3'4 386'0 387'2s 05:02P Chart for @C9U
Dec 19 394'2 390'0 391'4 2'0 390'0 391'4s 04:42P Chart for @C9Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Aug 18 843'4 830'0 840'0 10'0 833'2 839'4s 05:44P Chart for @S8Q
Sep 18 849'0 836'0 845'4 9'6 839'0 845'0s 05:50P Chart for @S8U
Nov 18 859'6 846'0 855'6 9'4 849'6 855'2s 05:44P Chart for @S8X
Jan 19 870'0 856'4 865'6 9'4 861'0 865'4s 05:18P Chart for @S9F
Mar 19 879'0 866'0 875'0 9'2 870'2 874'6s 04:55P Chart for @S9H
May 19 888'4 875'6 883'6 8'6 879'6 884'0s 05:01P Chart for @S9K
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 18 107.600 106.125 106.900 - 0.500 107.475 106.425s 02:42P Chart for @LE8Q
Oct 18 109.450 108.075 108.825 - 0.150 109.050 108.500s 04:10P Chart for @LE8V
Dec 18 113.375 112.250 112.925 - 0.075 113.000 112.625s 04:10P Chart for @LE8Z
Feb 19 117.075 116.075 116.650 - 0.200 116.925 116.400s 04:10P Chart for @LE9G
Apr 19 118.300 117.475 117.900 - 0.275 118.000 117.700s 04:10P Chart for @LE9J
Jun 19 111.350 110.675 111.075 - 0.050 110.875 110.900s 01:05P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 18 153.175 150.875 151.775 - 1.100 153.175 151.275s 04:09P Chart for @GF8Q
Sep 18 153.225 151.100 152.150 - 0.750 153.200 151.700s 04:09P Chart for @GF8U
Oct 18 153.225 151.375 152.325 - 0.625 153.225 152.000s 01:05P Chart for @GF8V
Nov 18 152.800 151.250 152.250 - 0.300 152.575 151.900s 04:09P Chart for @GF8X
Jan 19 150.875 149.525 150.600 - 0.125 150.525 150.325s 04:09P Chart for @GF9F
Mar 19 149.425 148.200 149.225 0.050 148.650 149.150s 04:09P Chart for @GF9H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 


Announcements:

Wheat Harvest is winding down...........



Grain Buying Hours: 
Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 51% Dew Pt: 65oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:34 Sunset: 8:11
As reported at GOODLAND, KS at 4:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 20%
High: 98°F
Low: 62°F
Precip: 0%
High: 94°F
Low: 63°F
Precip: 0%
High: 94°F
Low: 61°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN