Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Sep 19 450'4 445'0 445'6 -3'2 449'2 449'0 05:33A Chart for @KW9U
Dec 19 470'0 465'2 466'2 -3'0 469'4 469'2 05:33A Chart for @KW9Z
Mar 20 489'2 484'6 485'4 -3'2 488'0 488'6 05:33A Chart for @KW0H
May 20 499'6 497'4 498'4 -2'4 498'0 501'0 05:33A Chart for @KW0K
Jul 20 503'4 502'0 502'0 -3'0 502'0 505'0 05:33A Chart for @KW0N
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 19 440'6 436'0 436'4 -4'4 437'6 441'0 05:33A Chart for @C9U
Dec 19 447'2 442'2 443'0 -4'0 444'0 447'0 05:33A Chart for @C9Z
Mar 20 454'2 449'2 450'0 -3'6 450'6 453'6 05:33A Chart for @C0H
May 20 456'6 452'2 453'2 -3'2 453'2 456'4 05:33A Chart for @C0K
Jul 20 459'2 454'6 455'4 -3'2 455'6 458'6 05:33A Chart for @C0N
Sep 20 424'4 423'2 423'4 -1'6 424'0 425'2 05:33A Chart for @C0U
Dec 20 419'4 417'2 418'2 -1'4 418'4 419'6 05:33A Chart for @C0Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Aug 19 900'0 895'6 896'2 -5'4 899'6 901'6 05:33A Chart for @S9Q
Sep 19 905'6 901'6 901'6 -6'0 905'6 907'6 05:33A Chart for @S9U
Nov 19 918'2 913'6 914'2 -5'6 918'0 920'0 05:33A Chart for @S9X
Jan 20 930'4 926'2 926'6 -5'4 930'4 932'2 05:33A Chart for @S0F
Mar 20 938'0 935'2 935'4 -5'4 938'0 941'0 05:33A Chart for @S0H
May 20 945'0 943'4 943'4 -5'0 944'6 948'4 05:33A Chart for @S0K
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 19 108.975 107.575 108.475 0.025 108.275 108.500s 07/15 Chart for @LE9Q
Oct 19 110.175 108.725 109.750 - 0.200 109.725 109.775s 07/15 Chart for @LE9V
Dec 19 114.375 113.300 114.125 - 0.125 114.150 114.100s 07/15 Chart for @LE9Z
Feb 20 118.300 117.425 118.025 - 0.100 118.000 118.050s 07/15 Chart for @LE0G
Apr 20 120.225 119.375 119.925 - 0.100 119.775 120.025s 07/15 Chart for @LE0J
Jun 20 113.400 112.600 113.225 - 0.025 113.025 113.275s 07/15 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 19 142.225 140.350 141.575 0.050 141.500 141.650s 07/15 Chart for @GF9Q
Sep 19 143.100 141.350 142.550 0.050 142.400 142.600s 07/15 Chart for @GF9U
Oct 19 143.400 141.600 142.900 0.125 142.475 142.975s 07/15 Chart for @GF9V
Nov 19 143.200 141.500 142.675 0.275 141.925 142.900s 07/15 Chart for @GF9X
Jan 20 141.400 139.825 141.125 0.250 140.700 141.275s 07/15 Chart for @GF0F
Mar 20 140.225 138.650 140.225 0.200 139.275 140.075s 07/15 Chart for @GF0H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time


Thank You for 28 Years of Service
Eugene Woods
Tribune, KS




 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:33 Sunset: 8:12
As reported at GOODLAND, KS at 4:00 AM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 98°F
Low: 65°F
Precip: 67%
High: 99°F
Low: 69°F
Precip: 20%
High: 102°F
Low: 66°F
Precip: 0%
High: 101°F
Low: 67°F
Precip: 0%
High: 99°F
Low: 68°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN