Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Mar 20 446'0 431'6 446'0 2'2 440'2 445'4s 02/28 Chart for @KW0H
May 20 456'0 439'0 455'0 1'4 451'4 453'2s 02/28 Chart for @KW0K
Jul 20 461'6 446'6 461'2 1'4 460'0 460'2s 02/28 Chart for @KW0N
Sep 20 472'0 456'4 472'0 1'2 467'6 469'2s 02/28 Chart for @KW0U
Dec 20 484'0 470'6 483'0 1'6 480'2 482'6s 02/28 Chart for @KW0Z
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 20 367'2 362'6 366'4 2'0 364'4 366'4s 02/28 Chart for @C0H
May 20 369'6 365'6 368'2 0'2 368'0 368'2s 02/28 Chart for @C0K
Jul 20 373'4 370'0 372'2 0'0 373'0 372'4s 02/28 Chart for @C0N
Sep 20 373'6 370'2 372'0 -0'2 373'0 372'4s 02/28 Chart for @C0U
Dec 20 378'2 375'0 376'4 -0'4 377'6 377'0s 02/28 Chart for @C0Z
Mar 21 388'4 385'4 387'0 0'0 387'4 387'4s 02/28 Chart for @C1H
May 21 393'2 390'4 392'2 0'0 392'6 392'6s 02/28 Chart for @C1K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Mar 20 887'2 874'4 884'4 -2'6 886'2 883'4s 02/28 Chart for @S0H
May 20 895'4 879'6 892'6 -2'2 894'6 892'6s 02/28 Chart for @S0K
Jul 20 904'4 889'6 902'2 -3'2 903'6 901'4s 02/28 Chart for @S0N
Aug 20 907'6 893'6 905'0 -4'2 907'6 904'0s 02/28 Chart for @S0Q
Sep 20 907'6 895'2 904'6 -4'2 907'4 904'2s 02/28 Chart for @S0U
Nov 20 913'2 900'2 908'4 -5'2 913'2 908'2s 02/28 Chart for @S0X
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Feb 20 113.400 110.500 112.700 0.075 111.000 112.700s 02/28 Chart for @LE0G
Apr 20 110.000 107.475 107.475 - 2.900 108.400 107.575s 02/28 Chart for @LE0J
Jun 20 104.100 100.925 100.925 - 2.725 102.000 101.200s 02/28 Chart for @LE0M
Aug 20 105.025 101.475 102.025 - 2.200 102.900 102.275s 02/28 Chart for @LE0Q
Oct 20 109.850 106.700 107.050 - 2.125 108.125 107.525s 02/28 Chart for @LE0V
Dec 20 114.225 111.500 112.150 - 1.925 112.975 112.275s 02/28 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Mar 20 134.450 128.725 130.700 - 1.300 130.000 131.275s 02/28 Chart for @GF0H
Apr 20 135.350 130.150 132.050 - 1.375 131.325 132.700s 02/28 Chart for @GF0J
May 20 136.025 131.550 133.025 - 2.025 132.550 133.525s 02/28 Chart for @GF0K
Aug 20 143.900 139.750 140.600 - 1.825 140.750 141.550s 02/28 Chart for @GF0Q
Sep 20 145.900 141.700 142.975 - 1.725 142.800 143.525s 02/28 Chart for @GF0U
Oct 20 147.300 143.000 144.250 - 1.675 143.675 144.825s 02/28 Chart for @GF0V
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:
Office Hours: 7:30 am - 4:30 pm Mountain Time
                                                  Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time

Averaging Contracts: Open Enrollment (NO FEE)
Dry Fertilizer Shed: Closed 2/26 and 2/27
Weskan: Closed 2/26


Watch a video about CHS Acuvant here.

 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 50% Dew Pt: 20oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:19 Sunset: 5:38
As reported at GOODLAND, KS at 11:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 20%
High: 47°F
Low: 24°F
Precip: 20%
High: 49°F
Low: 25°F
Precip: 20%
High: 52°F
Low: 25°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN