Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 18 527'0 522'0 523'4 1'4 522'2 522'0 07:45A Chart for @KW8Z
Mar 19 550'0 545'2 546'0 0'4 545'2 545'4 07:45A Chart for @KW9H
May 19 562'0 559'2 559'2 1'6 559'4 557'4 07:45A Chart for @KW9K
Jul 19 562'0 559'4 559'4 2'0 559'6 557'4 07:45A Chart for @KW9N
Sep 19 573'6 571'6 573'0 4'0 571'6 569'0 07:45A Chart for @KW9U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 18 364'2 362'2 362'4 -1'2 363'4 363'6 08:19A Chart for @C8Z
Mar 19 376'2 374'2 374'6 -1'0 375'4 375'6 08:18A Chart for @C9H
May 19 383'6 382'0 382'2 -1'2 383'0 383'4 08:18A Chart for @C9K
Jul 19 389'2 387'6 388'0 -0'6 388'4 388'6 08:19A Chart for @C9N
Sep 19 392'6 391'6 392'0 -0'4 392'2 392'4 08:18A Chart for @C9U
Dec 19 398'2 396'6 397'2 -0'2 397'0 397'4 08:18A Chart for @C9Z
Mar 20 407'0 407'0 407'0 0'0 407'0 407'0 08:06A Chart for @C0H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Nov 18 854'0 845'6 850'4 4'6 846'2 845'6 08:18A Chart for @S8X
Jan 19 867'4 860'0 864'2 4'4 860'0 859'6 08:18A Chart for @S9F
Mar 19 880'4 872'2 877'2 4'4 872'2 872'6 08:18A Chart for @S9H
May 19 893'4 886'2 890'4 4'4 886'2 886'0 08:18A Chart for @S9K
Jul 19 904'2 897'0 901'2 4'2 897'4 897'0 08:11A Chart for @S9N
Aug 19 909'0 897'4 902'0 4'0 901'6 901'4s 07:45A Chart for @S9Q
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Oct 18 112.525 111.900 112.500 0.175 112.150 112.350s 08:10A Chart for @LE8V
Dec 18 117.450 116.625 117.400 0.200 117.200 117.200s 08:18A Chart for @LE8Z
Feb 19 121.725 121.025 121.725 0.250 121.425 121.550s 08:00A Chart for @LE9G
Apr 19 122.975 122.375 122.975 0.225 122.575 122.825s 08:11A Chart for @LE9J
Jun 19 115.750 115.150 115.675 0.225 115.300 115.625s 07:56A Chart for @LE9M
Aug 19 113.750 113.400 113.650 0.075 113.600 113.700s 09/25 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Sep 18 156.700 156.150 156.700 0.175 156.475 156.625s 08:12A Chart for @GF8U
Oct 18 156.900 155.875 156.525 0.175 156.300 156.475s 07:42A Chart for @GF8V
Nov 18 156.900 155.700 156.600 0.500 155.950 156.425s 08:04A Chart for @GF8X
Jan 19 154.475 153.350 154.000 0.275 153.550 153.950s 08:01A Chart for @GF9F
Mar 19 152.300 151.450 151.875 0.100 151.700 151.825s 09/25 Chart for @GF9H
Apr 19 152.500 151.625 152.025 0.250 151.925 152.150s 06:31A Chart for @GF9J
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

Please plan to join us on
September 11, 2018 for a

Grain Marketing Producer Workshop

from 8:00am to 10:00am MT

at the Event Center on the Fair Grounds in Sharon Springs, KS

We will have a key note speaker to discuss marketing strategies.




Grain Buying Hours: 
Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 66% Dew Pt: 35oF
Barom: 30.29 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 6:37
As reported at GOODLAND, KS at 7:00 AM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 35°F
Precip: 0%
High: 79°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 39°F
Precip: 0%
High: 79°F
Low: 48°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN