Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 19 404'6 400'6 402'2 2'4 403'0 399'6 07:36P Chart for @KW9Z
Mar 20 417'2 415'4 416'2 2'2 417'2 414'0 07:36P Chart for @KW0H
May 20 429'0 426'2 426'6 2'2 429'0 424'4 07:37P Chart for @KW0K
Jul 20 437'0 436'4 437'0 2'2 436'4 434'6 07:36P Chart for @KW0N
Sep 20 456'0 445'0 446'6 -3'0 453'2 447'2s 07:37P Chart for @KW0U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 19 372'4 370'4 371'6 3'0 372'0 368'6 07:36P Chart for @C9Z
Mar 20 385'0 383'2 384'2 2'6 384'4 381'4 07:36P Chart for @C0H
May 20 393'4 392'2 393'0 2'4 392'6 390'4 07:36P Chart for @C0K
Jul 20 400'0 398'4 399'4 2'4 399'0 397'0 07:36P Chart for @C0N
Sep 20 403'2 402'4 403'0 2'2 403'0 400'6 07:36P Chart for @C0U
Dec 20 409'0 407'6 408'2 1'4 408'0 406'6 07:36P Chart for @C0Z
Mar 21 419'0 418'2 419'0 1'6 418'2 417'2 07:36P Chart for @C1H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Nov 19 904'6 900'2 903'0 4'2 903'2 898'6 07:36P Chart for @S9X
Jan 20 917'6 913'6 916'4 4'2 916'6 912'2 07:36P Chart for @S0F
Mar 20 929'6 926'0 928'4 4'4 928'0 924'0 07:36P Chart for @S0H
May 20 940'0 936'6 939'0 4'2 939'0 934'6 07:36P Chart for @S0K
Jul 20 948'2 944'4 947'2 4'2 947'0 943'0 07:36P Chart for @S0N
Aug 20 949'6 945'2 945'2 1'6 948'2 947'0s 07:36P Chart for @S0Q
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Oct 19 99.550 98.000 98.100 -0.650 98.975 98.075s 09/13 Chart for @LE9V
Dec 19 105.700 104.275 104.350 - 0.575 105.000 104.375s 09/13 Chart for @LE9Z
Feb 20 112.025 110.950 111.025 - 0.100 111.500 111.100s 09/13 Chart for @LE0G
Apr 20 115.700 114.725 114.900 - 0.150 115.475 115.050s 09/13 Chart for @LE0J
Jun 20 108.600 107.525 107.800 - 0.225 108.325 107.950s 09/13 Chart for @LE0M
Aug 20 106.875 105.950 106.000 - 0.200 106.450 106.250s 09/13 Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Sep 19 137.225 136.350 136.375 - 0.350 136.750 136.500s 09/13 Chart for @GF9U
Oct 19 135.825 134.250 134.700 0.075 134.850 134.575s 09/13 Chart for @GF9V
Nov 19 134.900 133.600 133.975 0.125 134.100 134.025s 09/13 Chart for @GF9X
Jan 20 132.575 131.475 131.650 0.050 131.725 131.975s 09/13 Chart for @GF0F
Mar 20 131.850 130.975 131.075 131.100 131.400s 09/13 Chart for @GF0H
Apr 20 133.025 132.325 132.425 - 0.100 132.925 132.625s 09/13 Chart for @GF0J
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

Labor Day 9/2/19 offices closed
Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time



 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 37% Dew Pt: 54oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:28 Sunset: 6:54
As reported at GOODLAND, KS at 6:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN