Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
May 20 496'6 483'6 484'2 -8'6 493'0 493'0 09:44A Chart for @KW0K
Jul 20 503'4 490'6 491'2 -8'2 499'2 499'4 09:44A Chart for @KW0N
Sep 20 510'2 498'4 498'4 -8'4 507'0 507'0 09:44A Chart for @KW0U
Dec 20 522'0 510'4 510'4 -7'6 519'0 518'2 09:44A Chart for @KW0Z
Mar 21 529'6 520'2 520'2 -7'4 526'4 527'6 09:44A Chart for @KW1H
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 20 342'6 333'4 336'4 -4'2 341'2 340'6 09:44A Chart for @C0K
Jul 20 347'4 338'6 340'2 -5'6 346'2 346'0 09:44A Chart for @C0N
Sep 20 351'0 342'4 342'6 -7'0 350'0 349'6 09:44A Chart for @C0U
Dec 20 358'6 349'0 349'4 -8'0 357'4 357'4 09:44A Chart for @C0Z
Mar 21 369'4 361'0 361'0 -7'4 368'2 368'4 09:44A Chart for @C1H
May 21 374'0 367'0 367'2 -7'2 374'0 374'4 09:44A Chart for @C1K
Jul 21 378'4 370'6 370'6 -6'6 378'2 377'4 09:44A Chart for @C1N
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 20 887'2 870'0 871'4 -14'4 885'6 886'0 09:44A Chart for @S0K
Jul 20 890'2 873'2 875'2 -14'2 889'0 889'4 09:44A Chart for @S0N
Aug 20 889'0 873'4 875'6 -13'0 888'2 888'6 09:44A Chart for @S0Q
Sep 20 881'4 869'0 870'4 -10'4 881'4 881'0 09:44A Chart for @S0U
Nov 20 878'4 867'4 868'6 -8'6 877'6 877'4 09:44A Chart for @S0X
Jan 21 875'6 867'0 868'0 -7'4 875'6 875'4 09:44A Chart for @S1F
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 20 100.000 97.500 98.250 - 3.575 99.100 101.825 09:44A Chart for @LE0J
Jun 20 90.575 87.750 88.225 -3.850 89.075 92.075 09:44A Chart for @LE0M
Aug 20 91.750 89.300 89.775 -3.825 90.700 93.600 09:44A Chart for @LE0Q
Oct 20 94.800 92.475 93.050 -3.900 93.875 96.950 09:44A Chart for @LE0V
Dec 20 98.350 96.250 97.000 - 3.375 97.850 100.375 09:44A Chart for @LE0Z
Feb 21 102.750 100.800 101.625 - 3.150 102.100 104.775 09:44A Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 20 119.225 117.425 117.550 - 4.375 118.500 121.925 09:43A Chart for @GF0J
May 20 119.825 118.400 118.400 - 4.500 119.500 122.900 09:44A Chart for @GF0K
Aug 20 125.750 124.400 124.400 - 4.500 125.750 128.900 09:44A Chart for @GF0Q
Sep 20 125.650 124.600 124.600 - 4.500 125.450 129.100 09:44A Chart for @GF0U
Oct 20 126.175 124.900 125.000 - 4.400 125.875 129.400 09:33A Chart for @GF0V
Nov 20 126.325 125.400 125.400 - 4.500 126.325 129.900 09:32A Chart for @GF0X
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:
Office Hours: 7:30 am - 4:30 pm Mountain Time
                                                  Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time

Averaging Contracts: Open Enrollment (NO FEE)

Read the latest 

COVID-19 Updates here

 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 92% Dew Pt: 40oF
Barom: 29.7 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 7:11
As reported at GOODLAND, KS at 8:00 AM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 39%
High: 46°F
Low: 21°F
Precip: 20%
High: 57°F
Low: 24°F
Precip: 20%
High: 72°F
Low: 37°F
Precip: 20%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN