Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 18 492'2 492'2 492'2 -5'4 492'2 477'2s 04:09A Chart for @KW8Z
Mar 19 509'4 505'6 508'4 3'6 505'6 504'6 04:11A Chart for @KW9H
May 19 521'2 517'6 520'2 3'4 517'6 516'6 04:11A Chart for @KW9K
Jul 19 530'6 528'4 530'6 3'2 528'6 527'4 04:11A Chart for @KW9N
Sep 19 543'6 541'4 543'6 3'0 541'4 540'6 04:09A Chart for @KW9U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 18 375'6 375'4 375'6 0'6 375'4 375'0 03:45A Chart for @C8Z
Mar 19 386'2 384'6 386'0 1'2 384'6 384'6 04:11A Chart for @C9H
May 19 393'4 392'0 393'4 1'2 392'2 392'2 04:11A Chart for @C9K
Jul 19 400'0 398'6 399'6 1'0 398'6 398'6 04:11A Chart for @C9N
Sep 19 400'4 399'6 400'4 0'4 400'0 400'0 04:11A Chart for @C9U
Dec 19 404'6 403'6 404'4 0'4 404'0 404'0 04:11A Chart for @C9Z
Mar 20 413'2 412'4 413'2 0'4 412'4 412'6 02:18A Chart for @C0H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jan 19 923'0 915'2 920'6 5'6 916'0 915'0 04:11A Chart for @S9F
Mar 19 936'0 928'4 934'2 6'0 928'6 928'2 04:11A Chart for @S9H
May 19 948'4 941'4 946'6 5'6 941'4 941'0 04:11A Chart for @S9K
Jul 19 959'6 952'6 958'6 6'0 953'0 952'6 04:11A Chart for @S9N
Aug 19 963'2 957'4 963'2 6'4 957'4 956'6 04:11A Chart for @S9Q
Sep 19 962'4 957'6 962'4 5'4 957'6 957'0 04:11A Chart for @S9U
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Dec 18 118.775 117.075 118.700 0.800 117.425 118.375s 12/11 Chart for @LE8Z
Feb 19 122.500 120.475 122.475 0.950 121.075 122.150s 12/11 Chart for @LE9G
Apr 19 124.700 122.950 124.700 0.925 123.450 124.525s 12/11 Chart for @LE9J
Jun 19 116.225 114.550 116.200 0.900 115.050 116.100s 12/11 Chart for @LE9M
Aug 19 113.375 111.900 113.350 0.800 112.325 113.200s 12/11 Chart for @LE9Q
Oct 19 114.825 113.400 114.825 0.775 113.875 114.725s 12/11 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Jan 19 147.575 144.725 147.525 2.275 145.125 147.300s 12/11 Chart for @GF9F
Mar 19 145.100 142.350 145.100 2.150 142.650 144.900s 12/11 Chart for @GF9H
Apr 19 145.450 142.825 145.450 2.000 143.275 145.275s 12/11 Chart for @GF9J
May 19 145.475 143.100 145.475 1.750 143.250 145.200s 12/11 Chart for @GF9K
Aug 19 149.375 147.075 149.375 1.450 147.200 149.075s 12/11 Chart for @GF9Q
Sep 19 149.100 147.000 149.075 1.500 147.000 148.925s 12/11 Chart for @GF9U
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:
12/24 Grain Markets open until 11:05 am MT (offices closed at noon)
12/25 offices closed 

2019 HRW and Corn/Milo HTA contracts

NO FEES

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 18oF
Humid: 66% Dew Pt: 20oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:57 Sunset: 4:23
As reported at GOODLAND, KS at 3:00 AM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 24°F
Precip: 20%
High: 41°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 22°F
Precip: 0%
High: 57°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN