Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Sep 20 419'2 413'2 416'4 2'4 413'2 414'0 08:17A Chart for @KW0U
Dec 20 431'0 425'0 428'4 2'4 425'0 426'0 08:13A Chart for @KW0Z
Mar 21 441'6 436'6 440'0 3'0 436'6 437'0 08:14A Chart for @KW1H
May 21 449'6 446'2 448'6 3'2 446'2 445'4 07:45A Chart for @KW1K
Jul 21 458'0 454'2 456'0 2'2 454'2 453'6 07:45A Chart for @KW1N
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 20 313'6 311'2 312'2 1'6 311'2 310'4 08:18A Chart for @C0U
Dec 20 326'2 323'4 324'6 1'6 323'6 323'0 08:18A Chart for @C0Z
Mar 21 337'4 335'2 336'2 1'4 335'2 334'6 08:15A Chart for @C1H
May 21 345'4 343'0 344'6 1'6 343'0 343'0 08:00A Chart for @C1K
Jul 21 352'0 349'6 350'6 1'2 350'0 349'4 08:08A Chart for @C1N
Sep 21 356'0 354'2 355'2 1'0 354'4 354'2 08:03A Chart for @C1U
Dec 21 363'4 361'6 362'2 0'4 361'6 361'6 08:18A Chart for @C1Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Aug 20 878'2 869'4 878'2 6'2 869'4 876'4s 07:45A Chart for @S0Q
Sep 20 872'6 867'6 870'4 0'4 868'4 870'0 08:18A Chart for @S0U
Nov 20 875'2 870'2 873'2 0'0 872'2 873'2 08:18A Chart for @S0X
Jan 21 881'2 876'0 879'2 0'0 878'2 879'2 08:18A Chart for @S1F
Mar 21 884'0 879'4 882'0 0'2 880'6 881'6 08:18A Chart for @S1H
May 21 888'0 883'6 886'6 0'4 884'2 886'2 08:18A Chart for @S1K
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 20 103.850 102.575 103.700 0.800 102.800 103.600s 08:11A Chart for @LE0Q
Oct 20 107.500 106.225 107.450 0.700 106.500 107.150s 08:09A Chart for @LE0V
Dec 20 111.200 109.925 111.150 0.900 110.250 110.975s 08:09A Chart for @LE0Z
Feb 21 114.675 113.450 114.525 0.675 113.800 114.475s 08:12A Chart for @LE1G
Apr 21 117.250 115.900 116.975 0.700 116.225 117.025s 08:16A Chart for @LE1J
Jun 21 110.500 109.350 110.225 0.500 109.650 110.300s 08/10 Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 20 143.825 142.250 143.775 0.850 142.825 143.575s 08/10 Chart for @GF0Q
Sep 20 145.725 143.975 145.650 0.275 145.350 145.400s 08:11A Chart for @GF0U
Oct 20 146.900 145.075 146.700 0.175 146.400 146.575s 08/10 Chart for @GF0V
Nov 20 147.450 145.750 147.325 0.150 146.825 147.125s 08/10 Chart for @GF0X
Jan 21 145.000 143.375 144.725 0.450 144.000 144.650s 08/10 Chart for @GF1F
Mar 21 143.550 142.000 143.350 0.450 142.500 143.175s 08:14A Chart for @GF1H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

Office Hours: 7:30 am - 4:30 pm Mountain Time


 

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time


 

Terry Akeson hired as credit manager

 

 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 75% Dew Pt: 58oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:59 Sunset: 7:49
As reported at BURLINGTON, CO at 7:00 AM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 61°F
Precip: 48%
High: 95°F
Low: 62°F
Precip: 29%
High: 100°F
Low: 62°F
Precip: 0%
High: 97°F
Low: 65°F
Precip: 0%
High: 93°F
Low: 62°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN