Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Mar 20 504'6 491'0 492'4 -7'4 499'6 492'4s 04:51P Chart for @KW0H
May 20 511'6 498'2 499'6 -7'4 506'6 499'6s 04:57P Chart for @KW0K
Jul 20 518'2 505'4 507'0 -7'4 514'0 507'0s 04:58P Chart for @KW0N
Sep 20 525'4 513'0 514'4 -7'4 520'4 514'6s 01:30P Chart for @KW0U
Dec 20 535'2 523'4 525'0 -7'6 531'6 525'0s 01:20P Chart for @KW0Z
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 20 391'0 386'6 389'0 1'2 387'4 388'6s 05:25P Chart for @C0H
May 20 396'4 392'2 394'2 0'6 393'4 394'2s 05:27P Chart for @C0K
Jul 20 401'6 397'6 399'0 0'0 399'0 399'2s 04:51P Chart for @C0N
Sep 20 400'6 397'0 397'6 -0'6 398'4 398'0s 03:07P Chart for @C0U
Dec 20 403'4 399'6 400'4 -0'6 401'4 400'6s 04:58P Chart for @C0Z
Mar 21 412'6 409'4 409'6 -0'6 410'2 410'4s 04:45P Chart for @C1H
May 21 416'6 413'4 413'6 -0'4 415'4 414'4s 01:21P Chart for @C1K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Mar 20 922'0 913'2 914'0 -2'2 917'0 913'6s 05:27P Chart for @S0H
May 20 935'4 927'0 927'6 -2'2 931'6 927'4s 05:28P Chart for @S0K
Jul 20 949'2 940'6 941'2 -2'2 944'2 941'2s 04:58P Chart for @S0N
Aug 20 953'4 945'4 946'2 -2'0 947'2 946'0s 01:30P Chart for @S0Q
Sep 20 952'4 945'2 946'0 -1'6 948'0 945'6s 01:30P Chart for @S0U
Nov 20 956'4 949'2 950'0 -1'0 952'0 950'2s 04:58P Chart for @S0X
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Feb 20 126.475 125.900 126.225 - 0.200 126.375 126.175s 02:30P Chart for @LE0G
Apr 20 127.275 126.475 126.775 - 0.450 127.225 126.775s 01:05P Chart for @LE0J
Jun 20 119.175 118.375 118.425 - 0.725 119.175 118.450s 01:05P Chart for @LE0M
Aug 20 116.475 115.700 115.725 - 0.700 116.425 115.775s 01:05P Chart for @LE0Q
Oct 20 118.900 118.275 118.375 - 0.375 118.825 118.450s 01:05P Chart for @LE0V
Dec 20 121.775 121.250 121.275 - 0.225 121.625 121.425s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Jan 20 145.000 143.850 143.900 - 1.150 145.000 143.925s 01:05P Chart for @GF0F
Mar 20 144.650 142.950 142.975 - 1.625 144.650 143.050s 03:04P Chart for @GF0H
Apr 20 147.500 145.900 145.925 - 1.525 147.500 146.025s 01:05P Chart for @GF0J
May 20 149.300 147.775 147.825 - 1.400 149.300 147.925s 01:05P Chart for @GF0K
Aug 20 155.000 153.850 154.025 - 0.800 155.000 154.200s 01:05P Chart for @GF0Q
Sep 20 156.100 155.100 155.250 - 0.800 156.000 155.400s 01:05P Chart for @GF0U
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:
Office Hours: 7:30 am - 4:30 pm Mountian Time
                                                  Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time

Averaging Contracts: Open Enrollment (NO FEE)
Grain Contracts Producer Meeting - 2/18/20 Tribune
Grain Contracts Producer Meeting - 2/19/20 Sharon Springs




2019 Harvest 4 Hunger donation to the Kansas Food Bank
 



 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 32% Dew Pt: 21oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:01 Sunset: 4:55
As reported at GOODLAND, KS at 4:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 21°F
Precip: 0%
High: 53°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 24°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN