Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Jul 19 465'2 451'4 460'6 3'0 456'2 460'4s 02:31P Chart for @KW9N
Sep 19 475'0 461'2 470'6 2'6 465'2 470'6s 01:30P Chart for @KW9U
Dec 19 496'0 483'0 491'2 1'4 485'2 491'4s 01:30P Chart for @KW9Z
Mar 20 516'6 504'4 512'2 1'2 507'2 512'2s 01:30P Chart for @KW0H
May 20 529'4 517'4 525'4 0'6 518'0 524'6s 01:20P Chart for @KW0K
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Jul 19 450'6 436'4 450'6 9'0 441'4 450'0s 02:43P Chart for @C9N
Sep 19 455'2 442'0 455'2 8'4 446'2 454'6s 02:40P Chart for @C9U
Dec 19 462'4 449'0 461'4 7'6 453'2 461'0s 02:40P Chart for @C9Z
Mar 20 468'0 454'6 467'0 7'4 458'6 466'2s 02:32P Chart for @C0H
May 20 469'6 456'6 468'2 7'6 460'6 468'0s 01:30P Chart for @C0K
Jul 20 470'4 458'4 469'2 8'2 461'2 469'2s 01:30P Chart for @C0N
Sep 20 429'6 423'2 427'4 2'4 425'6 427'4s 01:20P Chart for @C0U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jul 19 917'4 896'4 914'2 12'2 901'2 915'4s 02:34P Chart for @S9N
Aug 19 923'4 903'0 920'2 12'2 907'4 921'6s 01:30P Chart for @S9Q
Sep 19 929'6 910'0 926'6 12'0 914'0 928'0s 02:30P Chart for @S9U
Nov 19 943'0 922'6 939'6 12'2 927'0 941'0s 02:37P Chart for @S9X
Jan 20 955'0 935'4 952'0 12'2 939'0 953'2s 02:37P Chart for @S0F
Mar 20 961'2 942'0 958'4 12'6 944'2 960'2s 02:30P Chart for @S0H
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Jun 19 109.100 108.000 108.250 - 0.325 108.725 108.175s 01:05P Chart for @LE9M
Aug 19 105.825 103.550 104.100 - 0.600 104.750 103.950s 01:05P Chart for @LE9Q
Oct 19 107.125 105.175 105.650 - 0.525 106.150 105.575s 01:05P Chart for @LE9V
Dec 19 110.975 109.525 109.725 - 0.625 110.350 109.725s 02:30P Chart for @LE9Z
Feb 20 114.900 113.575 113.775 - 0.750 114.525 113.775s 01:05P Chart for @LE0G
Apr 20 116.750 115.375 115.675 - 0.875 116.625 115.750s 01:05P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 19 137.150 134.575 134.650 - 1.825 136.775 134.700s 02:30P Chart for @GF9Q
Sep 19 137.600 135.150 135.225 - 1.625 137.200 135.375s 01:05P Chart for @GF9U
Oct 19 137.750 135.550 135.575 - 1.600 137.550 135.825s 01:05P Chart for @GF9V
Nov 19 138.225 135.875 135.875 - 1.625 137.950 136.200s 01:05P Chart for @GF9X
Jan 20 136.425 134.250 134.325 - 1.550 136.375 134.500s 01:05P Chart for @GF0F
Mar 20 135.650 133.575 133.575 - 1.600 135.650 133.750s 01:05P Chart for @GF0H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

2019 HRW and Corn/Milo Averaging contracts
wheat: Jan - May
Corn / Milo: Mar - July
NO FEES

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time


Thank You for 28 Years of Service
Eugene Woods
Tribune, KS




 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 38% Dew Pt: 53oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:19 Sunset: 8:16
As reported at GOODLAND, KS at 1:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 57°F
Precip: 45%
High: 79°F
Low: 58°F
Precip: 30%
High: 73°F
Low: 52°F
Precip: 60%
High: 74°F
Low: 51°F
Precip: 40%
High: 83°F
Low: 51°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN