Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Mar 19 465'2 462'2 465'0 4'2 463'2 460'6 04:05A Chart for @KW9H
May 19 473'0 470'0 472'4 4'2 470'2 468'2 04:05A Chart for @KW9K
Jul 19 482'4 479'4 482'2 4'0 479'4 478'2 04:05A Chart for @KW9N
Sep 19 493'6 491'4 493'6 3'4 491'4 490'2 04:05A Chart for @KW9U
Dec 19 511'4 510'4 511'4 3'4 510'4 508'0 04:05A Chart for @KW9Z
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 19 373'4 371'2 373'2 3'4 371'4 369'6 04:05A Chart for @C9H
May 19 381'6 379'4 381'2 3'2 379'6 378'0 04:05A Chart for @C9K
Jul 19 389'6 387'4 389'4 3'4 387'4 386'0 04:05A Chart for @C9N
Sep 19 394'0 392'0 393'6 3'0 392'2 390'6 04:05A Chart for @C9U
Dec 19 399'6 397'6 399'2 2'4 397'6 396'6 03:57A Chart for @C9Z
Mar 20 409'0 407'2 409'0 3'0 407'2 406'0 03:35A Chart for @C0H
May 20 413'0 413'0 413'0 0'6 413'0 412'2 03:58A Chart for @C0K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Mar 19 903'4 898'6 899'6 -1'0 902'0 900'6 04:05A Chart for @S9H
May 19 917'4 912'6 913'6 -0'6 915'2 914'4 04:05A Chart for @S9K
Jul 19 930'6 926'2 927'2 -0'6 928'4 928'0 04:05A Chart for @S9N
Aug 19 935'4 933'0 933'0 -0'4 934'2 933'4 04:05A Chart for @S9Q
Sep 19 939'0 936'0 936'2 -1'0 937'0 937'2 04:05A Chart for @S9U
Nov 19 948'4 943'4 945'2 -0'4 946'6 945'6 04:05A Chart for @S9X
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Feb 19 128.525 126.850 127.800 1.250 126.975 127.875s 02/19 Chart for @LE9G
Apr 19 129.100 127.250 128.500 1.275 127.400 128.450s 02/19 Chart for @LE9J
Jun 19 119.250 118.050 118.625 0.525 118.150 118.600s 02/19 Chart for @LE9M
Aug 19 115.325 114.275 114.775 0.350 114.350 114.725s 02/19 Chart for @LE9Q
Oct 19 116.425 115.650 116.000 0.275 115.700 115.975s 02/19 Chart for @LE9V
Dec 19 118.950 118.250 118.475 0.175 118.275 118.450s 02/19 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Mar 19 144.650 142.100 143.725 1.150 142.575 143.750s 02/19 Chart for @GF9H
Apr 19 146.825 144.700 145.900 0.775 145.075 146.000s 02/19 Chart for @GF9J
May 19 147.700 146.100 146.875 0.425 146.500 147.000s 02/19 Chart for @GF9K
Aug 19 151.550 150.025 151.075 0.525 150.025 150.975s 02/19 Chart for @GF9Q
Sep 19 151.700 150.400 151.175 0.425 150.675 151.150s 02/19 Chart for @GF9U
Oct 19 151.500 150.525 151.050 0.450 150.525 151.100s 02/19 Chart for @GF9V
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

2019 HRW and Corn/Milo Averaging contracts
wheat: Jan - May
Corn / Milo: Mar - July
NO FEES

Grain Marketing Producer Meeting 4/4/19
First Farm Bank Tribune - Basement

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time



CHS reports fiscal 2018 net income of $776 million
CHS Inc., the nation’s leading farmer-owned cooperative and a global energy, grains and foods company, today reported net income of $775.9 million for the fiscal year that ended Aug. 31, 2018. “Our fiscal 2018 results show the progress we are making on the priorities we set for CHS,” said Jay Debertin, CHS president and chief executive officer. Read the full press release here.
 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 15oF Feels Like: 6oF
Humid: 96% Dew Pt: 14oF
Barom: 29.71 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 5:28
As reported at GOODLAND, KS at 2:00 AM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 10°F
Precip: 63%
High: 41°F
Low: 16°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 30%
High: 29°F
Low: 19°F
Precip: 40%
High: 37°F
Low: 12°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN