Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Sep 18 489'4 485'0 489'0 4'4 487'0 484'4 12:03A Chart for @KW8U
Dec 18 513'6 509'2 513'6 4'6 510'2 509'0 12:03A Chart for @KW8Z
Mar 19 532'0 527'4 532'0 4'6 528'2 527'2 12:03A Chart for @KW9H
May 19 541'6 538'0 541'6 4'2 538'0 537'4 12:03A Chart for @KW9K
Jul 19 546'4 542'4 546'4 4'2 542'4 542'2 12:03A Chart for @KW9N
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 18 346'4 344'4 345'6 4'0 345'0 341'6 12:04A Chart for @C8U
Dec 18 360'0 358'0 359'2 4'0 358'6 355'2 12:04A Chart for @C8Z
Mar 19 371'4 369'6 371'0 3'6 370'4 367'2 12:04A Chart for @C9H
May 19 378'2 376'6 377'6 3'4 377'4 374'2 12:04A Chart for @C9K
Jul 19 384'4 383'0 384'2 3'4 383'0 380'6 12:04A Chart for @C9N
Sep 19 387'4 386'0 387'0 3'2 386'0 383'6 12:04A Chart for @C9U
Dec 19 392'4 390'0 392'2 2'6 390'0 389'4 12:04A Chart for @C9Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Aug 18 842'6 833'0 838'2 8'6 833'2 829'4 12:03A Chart for @S8Q
Sep 18 848'2 839'0 844'2 9'0 839'0 835'2 12:03A Chart for @S8U
Nov 18 858'4 849'4 854'4 8'6 849'6 845'6 12:03A Chart for @S8X
Jan 19 868'4 860'2 864'6 8'6 861'0 856'0 12:03A Chart for @S9F
Mar 19 877'6 869'6 874'0 8'4 870'2 865'4 12:03A Chart for @S9H
May 19 886'6 879'4 883'4 8'2 879'6 875'2 12:03A Chart for @S9K
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 18 107.550 104.800 107.500 2.375 105.250 106.925s 07/16 Chart for @LE8Q
Oct 18 109.275 107.325 109.225 1.275 107.925 108.650s 07/16 Chart for @LE8V
Dec 18 113.175 111.300 113.175 1.300 111.875 112.700s 07/16 Chart for @LE8Z
Feb 19 117.075 115.550 117.025 0.850 116.200 116.600s 07/16 Chart for @LE9G
Apr 19 118.350 117.250 118.275 0.550 117.700 117.975s 07/16 Chart for @LE9J
Jun 19 111.275 110.200 111.100 0.750 110.500 110.950s 07/16 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 18 153.375 150.275 152.825 1.650 151.175 152.375s 07/16 Chart for @GF8Q
Sep 18 153.350 150.600 152.925 1.375 151.400 152.450s 07/16 Chart for @GF8U
Oct 18 153.350 151.000 153.075 1.275 151.600 152.625s 07/16 Chart for @GF8V
Nov 18 152.750 150.650 152.675 1.175 151.375 152.200s 07/16 Chart for @GF8X
Jan 19 150.900 148.750 150.900 0.925 149.775 150.450s 07/16 Chart for @GF9F
Mar 19 149.550 147.475 149.550 0.875 148.500 149.100s 07/16 Chart for @GF9H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 


Announcements:

Wheat Harvest is winding down...........



Grain Buying Hours: 
Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:34 Sunset: 8:11
As reported at GOODLAND, KS at 10:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 63°F
Precip: 71%
High: 91°F
Low: 63°F
Precip: 20%
High: 99°F
Low: 63°F
Precip: 0%
High: 94°F
Low: 62°F
Precip: 0%
High: 94°F
Low: 61°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN