Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Jul 20 438'4 425'2 428'0 -15'2 438'4 427'2s 07/02 Chart for @KW0N
Sep 20 443'6 432'6 434'2 -8'6 441'2 434'0s 07/02 Chart for @KW0U
Dec 20 455'4 445'2 446'6 -8'2 453'6 446'6s 07/02 Chart for @KW0Z
Mar 21 467'4 457'4 459'0 -8'2 464'4 458'4s 07/02 Chart for @KW1H
May 21 474'4 464'6 466'2 -7'6 472'0 466'0s 07/02 Chart for @KW1K
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Jul 20 350'2 342'2 342'4 -5'6 347'4 342'4s 07/02 Chart for @C0N
Sep 20 353'4 343'0 343'0 -7'0 349'4 343'4s 07/02 Chart for @C0U
Dec 20 363'0 352'6 353'0 -7'0 359'6 353'4s 07/02 Chart for @C0Z
Mar 21 373'6 364'0 364'4 -6'4 370'4 365'0s 07/02 Chart for @C1H
May 21 379'0 369'6 370'0 -6'2 375'6 370'6s 07/02 Chart for @C1K
Jul 21 382'6 374'2 374'2 -6'0 379'6 374'6s 07/02 Chart for @C1N
Sep 21 374'2 367'2 367'6 -4'6 372'2 367'6s 07/02 Chart for @C1U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jul 20 898'0 890'2 892'4 -1'2 893'6 892'4s 07/02 Chart for @S0N
Aug 20 895'6 889'0 891'4 -0'2 891'0 891'2s 07/02 Chart for @S0Q
Sep 20 895'2 888'4 890'6 -1'2 891'0 890'0s 07/02 Chart for @S0U
Nov 20 903'0 895'4 897'2 -2'2 898'2 896'6s 07/02 Chart for @S0X
Jan 21 907'0 899'6 901'2 -2'2 902'2 901'2s 07/02 Chart for @S1F
Mar 21 899'6 892'6 895'0 -1'2 894'6 894'6s 07/02 Chart for @S1H
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 20 100.150 97.150 100.050 2.100 97.600 99.400s 07/02 Chart for @LE0Q
Oct 20 103.400 100.625 103.350 2.000 100.850 102.675s 07/02 Chart for @LE0V
Dec 20 106.500 104.375 106.400 1.425 104.500 105.925s 07/02 Chart for @LE0Z
Feb 21 110.300 108.400 110.150 1.125 108.575 109.750s 07/02 Chart for @LE1G
Apr 21 112.500 111.000 112.300 0.900 111.100 112.075s 07/02 Chart for @LE1J
Jun 21 106.375 105.075 106.075 0.900 105.550 106.100s 07/02 Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 20 136.000 132.625 135.900 1.800 133.250 134.875s 07/02 Chart for @GF0Q
Sep 20 137.025 133.800 136.700 1.825 133.975 135.850s 07/02 Chart for @GF0U
Oct 20 137.750 134.750 137.725 1.800 134.950 136.700s 07/02 Chart for @GF0V
Nov 20 138.300 135.675 138.250 1.550 135.875 137.350s 07/02 Chart for @GF0X
Jan 21 137.925 135.350 137.875 1.525 135.800 137.075s 07/02 Chart for @GF1F
Mar 21 137.725 135.650 137.525 1.700 135.850 136.825s 07/02 Chart for @GF1H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

Office Hours: 7:30 am - 4:30 pm Mountain Time


 

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time
Grain Markets closed 7/3/20


 

Terry Akeson hired as credit manager




Read the latest 

COVID-19 Updates here

 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:28 Sunset: 8:18
As reported at BURLINGTON, CO at 8:00 AM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 59°F
Precip: 0%
High: 94°F
Low: 62°F
Precip: 0%
High: 100°F
Low: 64°F
Precip: 0%
High: 96°F
Low: 62°F
Precip: 20%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN