Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Sep 19 391'6 389'6 390'2 -1'0 390'2 391'2 12:50A Chart for @KW9U
Dec 19 407'4 405'0 406'2 -0'4 405'0 406'6 12:50A Chart for @KW9Z
Mar 20 423'0 420'0 423'0 0'4 420'0 422'4 12:50A Chart for @KW0H
May 20 433'0 433'0 433'0 -0'2 433'0 433'2 12:50A Chart for @KW0K
Jul 20 443'0 443'0 443'0 0'0 443'0 443'0 12:50A Chart for @KW0N
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 19 368'0 366'4 367'6 2'6 366'4 365'0 12:50A Chart for @C9U
Dec 19 377'6 376'2 377'2 2'6 376'2 374'4 12:50A Chart for @C9Z
Mar 20 390'0 388'4 389'4 2'4 388'6 387'0 12:50A Chart for @C0H
May 20 397'2 396'0 396'6 2'4 396'0 394'2 12:50A Chart for @C0K
Jul 20 403'2 401'2 402'6 2'2 401'2 400'4 12:50A Chart for @C0N
Sep 20 403'2 401'6 403'2 2'2 401'6 401'0 12:50A Chart for @C0U
Dec 20 407'0 406'0 406'4 1'4 406'4 405'0 12:50A Chart for @C0Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Sep 19 860'0 856'2 860'0 6'0 856'2 854'0 12:50A Chart for @S9U
Nov 19 872'6 869'0 872'6 6'2 869'0 866'4 12:50A Chart for @S9X
Jan 20 886'4 883'0 886'4 6'0 883'0 880'4 12:50A Chart for @S0F
Mar 20 899'4 895'6 899'4 5'6 895'6 893'6 12:50A Chart for @S0H
May 20 911'4 906'4 911'4 6'0 906'4 905'4 12:50A Chart for @S0K
Jul 20 921'0 919'6 921'0 4'4 919'6 916'4 12:50A Chart for @S0N
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 19 101.750 100.150 100.150 0.275 100.600 100.200s 08/19 Chart for @LE9Q
Oct 19 99.925 98.100 98.200 0.175 98.925 98.225s 08/19 Chart for @LE9V
Dec 19 105.000 103.600 103.625 0.200 104.350 103.725s 08/19 Chart for @LE9Z
Feb 20 110.075 108.825 108.900 0.050 109.625 108.975s 08/19 Chart for @LE0G
Apr 20 112.325 111.200 111.200 0.050 112.025 111.350s 08/19 Chart for @LE0J
Jun 20 105.750 104.625 104.625 - 0.100 105.375 104.725s 08/19 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 19 136.975 135.625 135.825 1.100 136.500 135.675s 08/19 Chart for @GF9Q
Sep 19 135.150 132.700 132.800 0.450 134.400 132.825s 08/19 Chart for @GF9U
Oct 19 135.650 133.025 133.075 0.325 134.625 133.175s 08/19 Chart for @GF9V
Nov 19 135.250 132.725 132.825 0.150 134.500 132.900s 08/19 Chart for @GF9X
Jan 20 133.175 130.700 130.775 - 0.025 132.775 130.900s 08/19 Chart for @GF0F
Mar 20 132.400 130.050 130.225 - 0.025 132.150 130.275s 08/19 Chart for @GF0H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time


 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 7:36
As reported at GOODLAND, KS at 11:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 65°F
Precip: 20%
High: 88°F
Low: 65°F
Precip: 20%
High: 82°F
Low: 62°F
Precip: 30%
High: 84°F
Low: 61°F
Precip: 30%
High: 85°F
Low: 60°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN