Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 18 495'2 484'4 485'2 -8'2 492'6 493'4 10:30A Chart for @KW8Z
Mar 19 517'0 507'4 508'4 -7'0 513'6 515'4 10:30A Chart for @KW9H
May 19 530'2 520'6 521'4 -7'0 527'4 528'4 10:30A Chart for @KW9K
Jul 19 541'4 532'4 533'4 -6'2 538'6 539'6 10:30A Chart for @KW9N
Sep 19 553'0 547'2 547'2 -6'4 553'0 553'6 10:30A Chart for @KW9U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 18 370'6 365'4 367'4 -3'6 369'4 371'2 10:30A Chart for @C8Z
Mar 19 382'0 376'6 378'4 -3'6 380'6 382'2 10:30A Chart for @C9H
May 19 389'4 384'4 386'4 -3'4 388'4 390'0 10:30A Chart for @C9K
Jul 19 396'6 392'0 393'4 -3'6 395'4 397'2 10:30A Chart for @C9N
Sep 19 398'2 394'2 395'2 -3'6 397'4 399'0 10:30A Chart for @C9U
Dec 19 403'2 399'4 400'4 -3'0 402'4 403'4 10:30A Chart for @C9Z
Mar 20 412'0 409'0 409'4 -3'0 410'6 412'4 10:30A Chart for @C0H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Nov 18 876'2 869'0 873'6 2'0 871'6 871'6 10:30A Chart for @S8X
Jan 19 890'6 880'0 884'0 0'6 882'2 883'2 10:30A Chart for @S9F
Mar 19 904'0 893'4 897'2 0'4 895'0 896'6 10:30A Chart for @S9H
May 19 917'2 907'0 910'4 0'4 908'4 910'0 10:30A Chart for @S9K
Jul 19 930'0 919'6 923'2 0'0 922'6 923'2 10:30A Chart for @S9N
Aug 19 935'0 925'2 928'4 0'2 927'2 928'2 10:30A Chart for @S9Q
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Dec 18 114.850 113.550 114.525 - 0.400 114.850 114.925 10:30A Chart for @LE8Z
Feb 19 118.100 116.675 118.075 0.075 117.900 118.000 10:30A Chart for @LE9G
Apr 19 120.100 118.550 119.900 - 0.275 120.050 120.175 10:30A Chart for @LE9J
Jun 19 112.725 111.625 112.675 0.025 112.500 112.650 10:30A Chart for @LE9M
Aug 19 111.900 110.850 111.725 - 0.200 111.800 111.925 10:30A Chart for @LE9Q
Oct 19 113.250 112.375 113.250 0.050 113.150 113.200 10:30A Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Nov 18 148.325 147.825 148.325 - 0.050 148.300 148.375 10:30A Chart for @GF8X
Jan 19 144.275 142.675 144.200 0.475 143.625 143.725 10:30A Chart for @GF9F
Mar 19 142.475 140.800 142.375 0.650 141.750 141.725 10:30A Chart for @GF9H
Apr 19 143.225 141.625 143.150 0.600 142.550 142.550 10:30A Chart for @GF9J
May 19 143.625 142.050 143.550 0.500 143.050 143.050 10:30A Chart for @GF9K
Aug 19 147.425 145.925 147.425 0.625 146.800 146.800 10:30A Chart for @GF9Q
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

 

2019 HRW and Corn/Milo HTA contracts

NO FEES

 

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 61% Dew Pt: 20oF
Barom: 30.58 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:28 Sunset: 4:33
As reported at GOODLAND, KS at 9:00 AM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 12°F
Precip: 0%
High: 58°F
Low: 23°F
Precip: 0%
High: 61°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 54%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN