Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 19 429'0 424'6 426'0 0'2 426'2 425'6 01:19A Chart for @KW9Z
Mar 20 435'0 430'4 432'0 0'2 432'2 431'6 01:19A Chart for @KW0H
May 20 439'6 437'4 438'6 0'4 438'6 438'2 01:15A Chart for @KW0K
Jul 20 447'6 445'2 446'0 0'4 446'0 445'4 01:15A Chart for @KW0N
Sep 20 454'4 454'4 454'4 -0'4 454'4 455'0 01:15A Chart for @KW0U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 19 370'4 369'0 369'4 -0'4 369'6 370'0 01:19A Chart for @C9Z
Mar 20 380'6 379'4 380'2 -0'4 380'4 380'6 01:19A Chart for @C0H
May 20 386'4 385'4 386'0 -0'6 386'2 386'6 01:19A Chart for @C0K
Jul 20 392'4 391'4 392'0 -0'4 392'2 392'4 01:19A Chart for @C0N
Sep 20 391'4 391'0 391'2 -0'2 391'4 391'4 01:17A Chart for @C0U
Dec 20 396'0 395'0 395'4 -0'4 396'0 396'0 01:18A Chart for @C0Z
Mar 21 405'6 405'4 405'6 -0'2 405'4 406'0 01:18A Chart for @C1H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jan 20 915'6 910'0 915'2 3'6 910'4 911'4 01:19A Chart for @S0F
Mar 20 928'4 922'6 928'2 3'6 923'2 924'4 01:19A Chart for @S0H
May 20 940'6 934'4 940'4 3'6 936'2 936'6 01:19A Chart for @S0K
Jul 20 951'6 946'2 951'2 3'4 946'4 947'6 01:19A Chart for @S0N
Aug 20 954'2 953'2 954'2 3'2 953'4 951'0 01:19A Chart for @S0Q
Sep 20 947'0 947'0 947'0 -0'6 947'0 947'6 01:19A Chart for @S0U
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Dec 19 118.900 117.700 118.750 0.075 118.675 118.775s 11/19 Chart for @LE9Z
Feb 20 125.125 124.150 124.975 - 0.050 124.950 125.050s 11/19 Chart for @LE0G
Apr 20 126.250 125.200 126.200 - 0.225 126.125 126.175s 11/19 Chart for @LE0J
Jun 20 117.875 116.925 117.850 - 0.075 117.800 117.825s 11/19 Chart for @LE0M
Aug 20 115.800 114.750 115.725 0.200 115.400 115.750s 11/19 Chart for @LE0Q
Oct 20 116.975 115.775 116.950 0.425 116.350 116.925s 11/19 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Nov 19 146.750 146.150 146.525 0.225 146.750 146.600s 11/19 Chart for @GF9X
Jan 20 144.525 143.150 144.200 - 0.450 144.500 144.025s 11/19 Chart for @GF0F
Mar 20 144.950 143.250 144.575 - 0.250 144.400 144.475s 11/19 Chart for @GF0H
Apr 20 146.250 144.700 145.750 - 0.075 145.675 145.775s 11/19 Chart for @GF0J
May 20 146.825 145.500 146.525 0.175 146.200 146.550s 11/19 Chart for @GF0K
Aug 20 151.400 150.125 151.175 0.475 150.700 151.300s 11/19 Chart for @GF0Q
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:
Office Hours: 7:30 am - 4:30 pm Mountian Time
                         Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time
Averaging Contracts: Open Enrollment (NO FEE)
Grain Contracts Producer Meeting - 2/18/20 Tribune
Grain Contracts Producer Meeting - 2/19/20 Sharon Springs




2019 Harvest 4 Hunger donation to the Kansas Food Bank
 



 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 82% Dew Pt: 24oF
Barom: 29.65 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 4:28
As reported at GOODLAND, KS at 12:00 AM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 32°F
Precip: 41%
High: 40°F
Low: 24°F
Precip: 65%
High: 43°F
Low: 20°F
Precip: 20%
High: 59°F
Low: 24°F
Precip: 0%
High: 63°F
Low: 28°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN