Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 18 520'0 518'0 518'2 -2'6 519'2 521'0 12:16A Chart for @KW8Z
Mar 19 543'4 542'4 543'2 -2'0 543'2 545'2 12:26A Chart for @KW9H
May 19 556'2 555'4 556'0 -2'0 555'4 558'0 12:26A Chart for @KW9K
Jul 19 561'4 560'4 561'0 -2'0 560'4 563'0 12:26A Chart for @KW9N
Sep 19 576'2 576'2 576'2 -1'0 576'2 577'2 12:26A Chart for @KW9U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 18 373'0 372'2 372'4 -1'6 373'0 374'2 12:25A Chart for @C8Z
Mar 19 385'2 384'4 384'6 -1'6 385'2 386'4 12:24A Chart for @C9H
May 19 392'2 391'4 391'6 -1'6 392'2 393'4 12:25A Chart for @C9K
Jul 19 397'2 396'6 396'6 -1'6 397'2 398'4 12:25A Chart for @C9N
Sep 19 398'4 397'6 398'0 -1'4 398'4 399'4 12:25A Chart for @C9U
Dec 19 403'4 403'0 403'2 -1'2 403'4 404'4 12:25A Chart for @C9Z
Mar 20 412'4 412'0 412'0 -1'0 412'4 413'0 12:22A Chart for @C0H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Nov 18 883'6 878'0 879'2 -6'4 882'2 885'6 12:26A Chart for @S8X
Jan 19 897'6 892'0 893'0 -6'6 896'4 899'6 12:26A Chart for @S9F
Mar 19 910'0 904'4 905'6 -6'4 908'6 912'2 12:26A Chart for @S9H
May 19 923'0 917'4 918'6 -6'2 921'6 925'0 12:26A Chart for @S9K
Jul 19 933'0 927'6 929'0 -6'2 931'4 935'2 12:26A Chart for @S9N
Aug 19 933'6 933'0 933'0 -6'4 933'6 939'4 12:26A Chart for @S9Q
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Oct 18 113.150 112.500 113.000 0.275 112.850 112.925s 10/17 Chart for @LE8V
Dec 18 118.000 117.075 117.575 - 0.400 117.700 117.375s 10/17 Chart for @LE8Z
Feb 19 121.875 121.050 121.650 - 0.350 121.750 121.475s 10/17 Chart for @LE9G
Apr 19 123.000 122.100 122.625 - 0.525 122.925 122.450s 10/17 Chart for @LE9J
Jun 19 115.650 114.750 115.250 - 0.400 115.300 115.150s 10/17 Chart for @LE9M
Aug 19 113.575 112.800 113.200 - 0.375 113.500 113.125s 10/17 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Oct 18 154.775 153.425 154.300 0.050 154.350 154.075s 10/17 Chart for @GF8V
Nov 18 154.575 153.200 153.500 - 0.875 154.325 153.350s 10/17 Chart for @GF8X
Jan 19 150.300 148.700 148.975 - 0.875 149.950 149.075s 10/17 Chart for @GF9F
Mar 19 149.250 147.500 147.850 - 0.825 149.050 148.075s 10/17 Chart for @GF9H
Apr 19 150.225 148.575 149.025 - 0.725 150.150 149.225s 10/17 Chart for @GF9J
May 19 150.350 148.825 149.450 - 0.575 150.075 149.550s 10/17 Chart for @GF9K
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

 

2019 HRW and Corn/Milo HTA contracts

NO FEES

 

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 80% Dew Pt: 37oF
Barom: 30.42 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 6:03
As reported at GOODLAND, KS at 11:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 40°F
Precip: 58%
High: 68°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN