Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Mar 19 462'2 455'0 457'2 3'2 456'2 458'4s 02/22 Chart for @KW9H
May 19 470'0 462'4 464'6 2'6 464'4 466'0s 02/22 Chart for @KW9K
Jul 19 480'0 472'0 473'2 0'6 474'2 474'2s 02/22 Chart for @KW9N
Sep 19 491'6 484'2 485'0 0'4 486'4 486'4s 02/22 Chart for @KW9U
Dec 19 508'6 502'4 502'6 0'4 505'0 504'2s 02/22 Chart for @KW9Z
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 19 377'6 374'4 375'4 -0'2 374'6 375'2s 02/22 Chart for @C9H
May 19 386'4 383'2 384'6 0'2 383'4 384'4s 02/22 Chart for @C9K
Jul 19 394'2 391'2 392'4 0'2 391'2 392'4s 02/22 Chart for @C9N
Sep 19 398'2 395'4 396'2 0'2 395'4 396'4s 02/22 Chart for @C9U
Dec 19 403'6 400'6 401'4 0'0 400'6 401'6s 02/22 Chart for @C9Z
Mar 20 413'4 410'4 411'4 0'0 410'6 411'6s 02/22 Chart for @C0H
May 20 419'0 416'2 417'6 0'0 416'4 417'4s 02/22 Chart for @C0K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Mar 19 914'6 907'4 910'2 -0'6 910'2 910'2s 02/22 Chart for @S9H
May 19 928'0 920'6 923'2 -0'4 923'4 923'6s 02/22 Chart for @S9K
Jul 19 941'2 934'0 937'0 -0'2 936'6 937'2s 02/22 Chart for @S9N
Aug 19 946'4 940'0 942'2 -0'2 942'0 942'6s 02/22 Chart for @S9Q
Sep 19 949'2 943'4 945'4 0'0 946'0 946'0s 02/22 Chart for @S9U
Nov 19 957'0 950'6 953'4 0'2 953'4 954'4s 02/22 Chart for @S9X
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Feb 19 128.750 127.675 128.550 1.050 127.700 128.675s 02/22 Chart for @LE9G
Apr 19 129.125 128.200 129.000 0.275 128.650 128.875s 02/22 Chart for @LE9J
Jun 19 119.500 118.825 119.425 0.225 119.150 119.475s 02/22 Chart for @LE9M
Aug 19 115.550 114.800 115.550 0.325 115.100 115.500s 02/22 Chart for @LE9Q
Oct 19 116.650 116.025 116.625 0.300 116.200 116.625s 02/22 Chart for @LE9V
Dec 19 118.975 118.600 118.950 0.075 118.750 118.950s 02/22 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Mar 19 143.450 142.700 142.975 - 0.325 143.350 142.900s 02/22 Chart for @GF9H
Apr 19 146.000 145.125 145.425 - 0.225 145.650 145.300s 02/22 Chart for @GF9J
May 19 147.300 146.450 146.900 - 0.025 146.825 146.850s 02/22 Chart for @GF9K
Aug 19 151.625 150.925 151.100 - 0.150 151.100 151.050s 02/22 Chart for @GF9Q
Sep 19 151.825 151.225 151.500 - 0.125 151.500 151.350s 02/22 Chart for @GF9U
Oct 19 151.700 151.175 151.325 0.075 151.475 151.450s 02/22 Chart for @GF9V
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

2019 HRW and Corn/Milo Averaging contracts
wheat: Jan - May
Corn / Milo: Mar - July
NO FEES

Grain Marketing Producer Meeting 4/4/19
First Farm Bank Tribune - Basement

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time



CHS reports fiscal 2018 net income of $776 million
CHS Inc., the nation’s leading farmer-owned cooperative and a global energy, grains and foods company, today reported net income of $775.9 million for the fiscal year that ended Aug. 31, 2018. “Our fiscal 2018 results show the progress we are making on the priorities we set for CHS,” said Jay Debertin, CHS president and chief executive officer. Read the full press release here.
 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 100% Dew Pt: 30oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:27 Sunset: 5:32
As reported at GOODLAND, KS at 12:00 AM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 17°F
Precip: 80%
High: 38°F
Low: 12°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 0%
High: 33°F
Low: 12°F
Precip: 0%
High: 26°F
Low: 12°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN