Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 18 484'4 479'0 483'2 2'6 479'0 482'6s 11/16 Chart for @KW8Z
Mar 19 508'0 501'4 506'6 3'2 502'0 506'4s 11/16 Chart for @KW9H
May 19 519'4 513'6 518'6 2'6 515'0 518'2s 11/16 Chart for @KW9K
Jul 19 531'0 525'6 529'4 2'0 528'0 529'2s 11/16 Chart for @KW9N
Sep 19 545'6 540'2 544'6 2'4 541'0 543'6s 11/16 Chart for @KW9U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 18 368'6 363'2 364'6 -2'6 367'2 364'6s 11/16 Chart for @C8Z
Mar 19 379'6 374'0 375'2 -2'4 378'0 375'6s 11/16 Chart for @C9H
May 19 386'6 381'4 382'6 -2'2 385'4 383'4s 11/16 Chart for @C9K
Jul 19 393'2 388'4 390'0 -2'4 392'2 390'0s 11/16 Chart for @C9N
Sep 19 394'4 390'4 392'0 -1'6 393'6 392'0s 11/16 Chart for @C9U
Dec 19 399'6 396'2 397'6 -1'0 398'6 398'0s 11/16 Chart for @C9Z
Mar 20 408'2 405'4 407'2 -0'4 407'2 407'2s 11/16 Chart for @C0H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jan 19 894'6 881'6 892'4 3'4 889'6 892'2s 11/16 Chart for @S9F
Mar 19 908'2 895'2 905'6 3'4 902'6 905'6s 11/16 Chart for @S9H
May 19 921'0 908'4 919'0 3'2 916'0 918'6s 11/16 Chart for @S9K
Jul 19 933'2 921'0 930'4 2'4 928'4 930'4s 11/16 Chart for @S9N
Aug 19 937'0 926'2 935'0 2'2 932'4 934'6s 11/16 Chart for @S9Q
Sep 19 937'4 927'2 934'0 1'2 933'0 934'2s 11/16 Chart for @S9U
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Dec 18 115.575 114.525 115.425 0.200 114.900 115.350s 11/16 Chart for @LE8Z
Feb 19 119.875 118.950 119.825 0.625 119.000 119.725s 11/16 Chart for @LE9G
Apr 19 121.700 120.825 121.575 0.600 120.925 121.550s 11/16 Chart for @LE9J
Jun 19 113.825 113.200 113.500 - 0.125 113.525 113.525s 11/16 Chart for @LE9M
Aug 19 112.425 111.775 111.875 - 0.325 112.050 111.875s 11/16 Chart for @LE9Q
Oct 19 113.725 113.300 113.450 - 0.325 113.500 113.375s 11/16 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Jan 19 147.800 146.350 146.450 - 1.325 147.700 146.525s 11/16 Chart for @GF9F
Mar 19 144.725 143.475 143.675 - 0.575 144.400 143.975s 11/16 Chart for @GF9H
Apr 19 145.125 143.900 144.100 - 0.675 144.800 144.325s 11/16 Chart for @GF9J
May 19 145.275 144.000 144.350 - 0.725 145.200 144.475s 11/16 Chart for @GF9K
Aug 19 149.250 148.025 148.250 - 0.675 148.850 148.375s 11/16 Chart for @GF9Q
Sep 19 148.775 147.925 148.175 - 0.800 148.675 148.150s 11/16 Chart for @GF9U
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:
Grain Markets closed Wednesday night (11/21) and Thursday (11/22)

 

2019 HRW and Corn/Milo HTA contracts

NO FEES

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 88% Dew Pt: 23oF
Barom: 30.35 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:33 Sunset: 4:30
As reported at GOODLAND, KS at 12:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 18°F
Precip: 58%
High: 44°F
Low: 16°F
Precip: 20%
High: 51°F
Low: 24°F
Precip: 0%
High: 56°F
Low: 24°F
Precip: 0%
High: 60°F
Low: 25°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN