Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 18 492'2 492'2 492'2 -5'4 492'2 477'2s 01:20P Chart for @KW8Z
Mar 19 514'4 501'4 505'6 -5'4 510'2 504'6s 03:16P Chart for @KW9H
May 19 526'0 514'0 517'6 -4'4 519'2 516'6s 01:20P Chart for @KW9K
Jul 19 535'2 523'6 528'4 -3'2 529'2 527'4s 01:30P Chart for @KW9N
Sep 19 547'2 537'2 541'0 -3'4 540'2 540'6s 04:55P Chart for @KW9U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 18 376'4 372'6 375'2 0'6 373'6 375'0s 03:59P Chart for @C8Z
Mar 19 386'0 381'2 384'6 0'6 383'2 384'6s 04:57P Chart for @C9H
May 19 393'2 388'6 392'0 1'0 390'4 392'2s 04:57P Chart for @C9K
Jul 19 399'2 395'0 398'4 1'0 397'0 398'6s 04:48P Chart for @C9N
Sep 19 399'6 396'2 399'6 1'4 397'4 400'0s 04:47P Chart for @C9U
Dec 19 404'0 400'4 403'4 1'6 401'2 404'0s 03:48P Chart for @C9Z
Mar 20 412'6 409'6 412'6 1'6 410'0 412'6s 04:53P Chart for @C0H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jan 19 917'2 906'0 914'6 5'2 907'6 915'0s 04:52P Chart for @S9F
Mar 19 930'2 919'0 928'0 5'4 921'0 928'2s 04:55P Chart for @S9H
May 19 942'6 931'6 940'2 5'4 933'4 941'0s 04:51P Chart for @S9K
Jul 19 954'2 943'4 951'6 5'4 945'2 952'6s 03:49P Chart for @S9N
Aug 19 958'4 948'6 957'0 5'4 950'4 956'6s 01:20P Chart for @S9Q
Sep 19 958'0 951'2 957'2 5'0 955'4 957'0s 04:45P Chart for @S9U
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Dec 18 118.775 117.075 118.700 0.800 117.425 118.375s 04:09P Chart for @LE8Z
Feb 19 122.500 120.475 122.475 0.950 121.075 122.150s 04:09P Chart for @LE9G
Apr 19 124.700 122.950 124.700 0.925 123.450 124.525s 04:09P Chart for @LE9J
Jun 19 116.225 114.550 116.200 0.900 115.050 116.100s 04:09P Chart for @LE9M
Aug 19 113.375 111.900 113.350 0.800 112.325 113.200s 04:09P Chart for @LE9Q
Oct 19 114.825 113.400 114.825 0.775 113.875 114.725s 04:09P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Jan 19 147.575 144.725 147.525 2.275 145.125 147.300s 01:05P Chart for @GF9F
Mar 19 145.100 142.350 145.100 2.150 142.650 144.900s 04:07P Chart for @GF9H
Apr 19 145.450 142.825 145.450 2.000 143.275 145.275s 04:07P Chart for @GF9J
May 19 145.475 143.100 145.475 1.750 143.250 145.200s 04:07P Chart for @GF9K
Aug 19 149.375 147.075 149.375 1.450 147.200 149.075s 04:07P Chart for @GF9Q
Sep 19 149.100 147.000 149.075 1.500 147.000 148.925s 01:05P Chart for @GF9U
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:
12/24 Grain Markets open until 11:05 am MT (offices closed at noon)
12/25 offices closed 

2019 HRW and Corn/Milo HTA contracts

NO FEES

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 41oF
Humid: 30% Dew Pt: 20oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 43 mph
Sunrise: 6:56 Sunset: 4:23
As reported at GOODLAND, KS at 3:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 19°F
Precip: 0%
High: 57°F
Low: 25°F
Precip: 20%
High: 41°F
Low: 23°F
Precip: 20%
High: 52°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 27°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN