Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 18 509'4 506'6 506'6 -0'6 507'6 507'4 10:26P Chart for @KW8Z
Mar 19 534'2 533'2 533'6 0'4 534'2 533'2 10:26P Chart for @KW9H
May 19 546'6 546'6 546'6 0'0 546'6 546'6 10:26P Chart for @KW9K
Jul 19 554'2 553'4 553'4 0'2 554'2 553'2 10:27P Chart for @KW9N
Sep 19 569'2 565'0 569'2 1'0 565'0 568'0s 10:26P Chart for @KW9U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 18 369'6 368'2 368'6 -1'4 369'4 370'2 10:26P Chart for @C8Z
Mar 19 381'6 380'4 380'6 -1'6 381'4 382'4 10:26P Chart for @C9H
May 19 389'4 388'2 388'4 -1'4 389'4 390'0 10:26P Chart for @C9K
Jul 19 395'2 394'2 394'2 -1'4 395'2 395'6 10:26P Chart for @C9N
Sep 19 397'0 396'0 396'0 -1'4 397'0 397'4 10:22P Chart for @C9U
Dec 19 402'0 400'6 401'2 -1'2 402'0 402'4 10:26P Chart for @C9Z
Mar 20 413'4 410'0 411'2 1'0 410'2 411'2s 10:22P Chart for @C0H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Nov 18 856'6 855'2 855'6 -1'6 855'6 857'4 10:26P Chart for @S8X
Jan 19 870'4 869'0 869'6 -1'2 869'0 871'0 10:26P Chart for @S9F
Mar 19 883'4 882'0 883'0 -1'2 883'0 884'2 10:26P Chart for @S9H
May 19 897'4 896'0 896'6 -1'4 896'0 898'2 10:26P Chart for @S9K
Jul 19 908'4 907'4 908'0 -1'2 908'0 909'2 10:26P Chart for @S9N
Aug 19 912'6 912'6 912'6 -0'6 912'6 913'4 10:26P Chart for @S9Q
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Oct 18 112.975 111.900 112.825 - 0.025 112.850 112.775s 04:09P Chart for @LE8V
Dec 18 118.050 116.675 117.350 - 0.925 118.000 117.150s 04:09P Chart for @LE8Z
Feb 19 122.325 121.425 122.050 - 0.550 122.250 121.925s 02:40P Chart for @LE9G
Apr 19 123.325 122.325 122.825 - 0.725 123.325 122.675s 01:05P Chart for @LE9J
Jun 19 115.500 114.600 115.125 - 0.575 115.500 115.075s 04:09P Chart for @LE9M
Aug 19 113.300 112.475 113.075 - 0.450 113.300 113.050s 01:05P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Oct 18 155.350 154.750 155.000 - 0.575 155.350 155.075s 04:08P Chart for @GF8V
Nov 18 156.750 154.775 155.800 - 1.050 156.750 155.875s 02:44P Chart for @GF8X
Jan 19 151.725 149.600 150.600 - 0.875 151.675 150.850s 01:05P Chart for @GF9F
Mar 19 149.425 147.550 148.700 - 0.575 149.300 148.900s 04:08P Chart for @GF9H
Apr 19 150.100 148.375 149.575 - 0.525 150.000 149.675s 01:05P Chart for @GF9J
May 19 150.275 148.675 149.850 - 0.575 150.250 149.875s 01:05P Chart for @GF9K
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

 

2019 HRW and Corn/Milo HTA contracts

NO FEES

 

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 5:55
As reported at GOODLAND, KS at 9:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 41°F
Precip: 80%
High: 66°F
Low: 37°F
Precip: 20%
High: 67°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN