Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 19 416'0 0'0 427'4s 12/13 Chart for @KW9Z
Mar 20 451'4 437'4 443'0 0'0 446'4 442'6s 12/13 Chart for @KW0H
May 20 458'4 445'4 450'2 0'2 454'0 450'4s 12/13 Chart for @KW0K
Jul 20 464'6 452'0 457'2 0'2 461'2 457'2s 12/13 Chart for @KW0N
Sep 20 473'0 460'6 465'6 0'0 469'2 465'4s 12/13 Chart for @KW0U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 19 374'4 366'2 366'2 -0'6 373'6 366'2s 12/13 Chart for @C9Z
Mar 20 385'4 377'4 381'0 3'2 381'4 381'0s 12/13 Chart for @C0H
May 20 391'4 384'2 388'0 3'6 388'0 388'0s 12/13 Chart for @C0K
Jul 20 396'6 390'0 393'2 3'6 393'4 393'6s 12/13 Chart for @C0N
Sep 20 394'4 390'0 393'0 2'6 392'4 393'0s 12/13 Chart for @C0U
Dec 20 396'6 393'0 395'4 2'0 396'0 395'2s 12/13 Chart for @C0Z
Mar 21 406'0 402'6 405'2 2'0 405'0 405'0s 12/13 Chart for @C1H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jan 20 917'0 901'4 906'6 9'2 906'0 907'4s 12/13 Chart for @S0F
Mar 20 931'4 916'0 921'0 9'0 920'0 921'4s 12/13 Chart for @S0H
May 20 944'2 929'6 935'2 9'2 933'6 935'2s 12/13 Chart for @S0K
Jul 20 956'0 942'0 947'4 8'6 945'0 947'4s 12/13 Chart for @S0N
Aug 20 958'4 946'6 951'4 8'4 949'4 951'6s 12/13 Chart for @S0Q
Sep 20 956'2 944'4 948'6 8'2 946'2 948'6s 12/13 Chart for @S0U
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Dec 19 122.625 120.475 122.500 1.950 120.725 122.375s 12/13 Chart for @LE9Z
Feb 20 127.900 125.275 127.825 2.450 125.450 127.550s 12/13 Chart for @LE0G
Apr 20 128.450 126.350 128.425 2.000 126.500 128.200s 12/13 Chart for @LE0J
Jun 20 119.650 117.975 119.600 1.575 118.000 119.425s 12/13 Chart for @LE0M
Aug 20 116.750 115.275 116.550 1.225 115.375 116.400s 12/13 Chart for @LE0Q
Oct 20 118.000 116.650 117.850 1.125 116.850 117.675s 12/13 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Jan 20 146.650 142.525 146.500 3.125 142.800 145.675s 12/13 Chart for @GF0F
Mar 20 146.900 143.375 146.775 2.800 143.650 146.250s 12/13 Chart for @GF0H
Apr 20 148.675 145.375 148.450 2.475 145.975 148.050s 12/13 Chart for @GF0J
May 20 149.225 146.275 149.050 2.075 146.525 148.600s 12/13 Chart for @GF0K
Aug 20 153.500 150.900 153.500 1.800 151.100 152.900s 12/13 Chart for @GF0Q
Sep 20 153.550 151.300 153.000 1.425 151.300 153.000s 12/13 Chart for @GF0U
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:
Office Hours: 7:30 am - 4:30 pm Mountian Time
                                                  Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time
12/24/19: Grain Markets 7:30 - 11:05 am MT
12/25/19: Grain Markets Closed

Averaging Contracts: Open Enrollment (NO FEE)
Grain Contracts Producer Meeting - 2/18/20 Tribune
Grain Contracts Producer Meeting - 2/19/20 Sharon Springs




2019 Harvest 4 Hunger donation to the Kansas Food Bank
 



 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 85% Dew Pt: 26oF
Barom: 29.8 Wind Dir: E
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:59 Sunset: 4:24
As reported at GOODLAND, KS at 5:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 33°F
Low: 21°F
Precip: 20%
High: 35°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 13°F
Precip: 0%
High: 47°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN