Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
May 19 443'2 433'4 435'4 -1'0 439'0 436'4 12:44P Chart for @KW9K
Jul 19 452'4 443'2 445'0 -1'0 447'2 446'0 12:44P Chart for @KW9N
Sep 19 464'2 455'6 457'0 -1'4 460'4 458'4 12:44P Chart for @KW9U
Dec 19 484'0 475'6 477'0 -2'0 481'2 479'0 12:44P Chart for @KW9Z
Mar 20 499'6 493'4 494'2 -2'0 499'6 496'2 12:44P Chart for @KW0H
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 19 373'6 367'6 371'4 0'0 372'0 371'4 12:44P Chart for @C9K
Jul 19 382'6 377'0 381'0 0'2 381'0 380'6 12:44P Chart for @C9N
Sep 19 389'4 384'2 387'6 0'2 387'6 387'4 12:44P Chart for @C9U
Dec 19 396'6 392'2 395'2 0'4 395'0 394'6 12:44P Chart for @C9Z
Mar 20 407'4 403'4 406'0 0'2 406'2 405'6 12:44P Chart for @C0H
May 20 412'6 409'0 411'4 0'4 411'4 411'0 12:44P Chart for @C0K
Jul 20 416'0 412'2 414'6 0'2 415'0 414'4 12:44P Chart for @C0N
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 19 909'4 900'2 905'0 -0'6 905'4 905'6 12:44P Chart for @S9K
Jul 19 923'0 913'6 918'6 -0'4 919'0 919'2 12:44P Chart for @S9N
Aug 19 929'0 920'2 925'0 -0'4 925'4 925'4 12:44P Chart for @S9Q
Sep 19 933'2 925'2 929'6 -0'2 929'0 930'0 12:44P Chart for @S9U
Nov 19 942'4 934'4 939'0 0'0 938'4 939'0 12:44P Chart for @S9X
Jan 20 950'4 943'4 947'6 0'4 946'4 947'2 12:44P Chart for @S0F
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 19 129.950 128.175 128.950 0.625 128.550 128.325 12:44P Chart for @LE9J
Jun 19 124.225 121.975 122.525 - 0.050 122.575 122.575 12:44P Chart for @LE9M
Aug 19 119.500 117.750 118.500 0.400 118.050 118.100 12:44P Chart for @LE9Q
Oct 19 118.850 117.800 118.500 0.375 118.000 118.125 12:44P Chart for @LE9V
Dec 19 121.550 120.475 121.175 0.500 120.500 120.675 12:44P Chart for @LE9Z
Feb 20 122.725 121.700 122.500 0.550 121.800 121.950 12:44P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Mar 19 143.000 141.525 142.350 0.700 141.650 141.650 12:44P Chart for @GF9H
Apr 19 148.925 146.100 148.075 1.775 146.100 146.300 12:44P Chart for @GF9J
May 19 151.400 147.900 150.525 2.200 147.900 148.325 12:44P Chart for @GF9K
Aug 19 156.100 153.500 155.600 1.725 153.500 153.875 12:44P Chart for @GF9Q
Sep 19 156.225 153.975 155.825 1.400 154.000 154.425 12:44P Chart for @GF9U
Oct 19 155.925 154.150 155.550 1.325 154.300 154.225 12:45P Chart for @GF9V
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

  9th year for this great program!!! 
  For the past 9 years we have worked hard to
   collect donations of grain and money to go
   back to our local area food pantries.  You can
   make a donation at any of the 7 locations to
   join with us in helping those in need.

   Silent Auction Items    $1 drawing    $5 drawing


Announcements:

2019 HRW and Corn/Milo Averaging contracts
wheat: Jan - May
Corn / Milo: Mar - July
NO FEES

Grain Marketing Producer Meeting 4/4/19
First Farm Bank Tribune - Basement

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time


 



CHS reports fiscal 2018 net income of $776 million
CHS Inc., the nation’s leading farmer-owned cooperative and a global energy, grains and foods company, today reported net income of $775.9 million for the fiscal year that ended Aug. 31, 2018. “Our fiscal 2018 results show the progress we are making on the priorities we set for CHS,” said Jay Debertin, CHS president and chief executive officer. Read the full press release here.
 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 40oF
Humid: 59% Dew Pt: 33oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:51 Sunset: 6:57
As reported at GOODLAND, KS at 11:00 AM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 26°F
Precip: 0%
High: 64°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 20%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN