Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 19 426'0 423'6 425'0 0'0 425'4 425'0 07:48P Chart for @KW9Z
Mar 20 438'0 436'6 437'6 0'0 438'0 437'6 07:48P Chart for @KW0H
May 20 447'2 446'0 446'6 0'0 447'0 446'6 07:46P Chart for @KW0K
Jul 20 455'2 454'6 455'2 -0'2 454'6 455'4 07:48P Chart for @KW0N
Sep 20 465'4 459'6 465'4 2'0 462'6 465'4s 07:46P Chart for @KW0U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 19 392'0 391'4 391'6 0'0 391'6 391'6 07:48P Chart for @C9Z
Mar 20 403'4 403'0 403'2 -0'2 403'4 403'4 07:48P Chart for @C0H
May 20 409'6 409'2 409'4 -0'2 409'4 409'6 07:48P Chart for @C0K
Jul 20 414'6 414'2 414'4 -0'2 414'4 414'6 07:49P Chart for @C0N
Sep 20 405'2 405'0 405'0 -0'2 405'2 405'2 07:47P Chart for @C0U
Dec 20 408'4 408'2 408'4 0'0 408'4 408'4 07:46P Chart for @C0Z
Mar 21 417'4 417'4 417'4 -0'4 417'4 418'0 07:45P Chart for @C1H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Nov 19 929'6 927'2 929'4 1'4 928'0 928'0 07:48P Chart for @S9X
Jan 20 943'4 941'4 943'4 1'2 942'0 942'2 07:48P Chart for @S0F
Mar 20 955'6 953'4 955'4 1'0 954'2 954'4 07:48P Chart for @S0H
May 20 964'0 962'0 964'0 0'6 963'0 963'2 07:48P Chart for @S0K
Jul 20 972'4 971'2 972'4 0'2 971'4 972'2 07:48P Chart for @S0N
Aug 20 982'6 973'6 976'0 -4'0 978'4 975'0s 07:48P Chart for @S0Q
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Oct 19 112.500 111.000 112.500 1.350 111.000 112.350s 01:05P Chart for @LE9V
Dec 19 114.200 112.625 114.075 0.425 113.700 113.875s 02:30P Chart for @LE9Z
Feb 20 119.925 118.575 119.800 0.050 119.725 119.600s 02:50P Chart for @LE0G
Apr 20 121.925 120.675 121.875 0.075 121.725 121.725s 02:50P Chart for @LE0J
Jun 20 114.625 113.400 114.500 0.175 114.100 114.375s 01:05P Chart for @LE0M
Aug 20 112.600 111.475 112.400 0.200 112.025 112.375s 01:05P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Oct 19 145.825 144.100 145.450 0.225 144.900 145.225s 01:05P Chart for @GF9V
Nov 19 146.600 144.475 145.925 - 0.150 146.375 145.925s 02:35P Chart for @GF9X
Jan 20 142.900 140.975 142.450 0.200 142.325 142.375s 01:05P Chart for @GF0F
Mar 20 141.750 139.775 141.275 0.325 141.100 141.250s 01:05P Chart for @GF0H
Apr 20 142.950 141.000 142.450 0.300 142.200 142.400s 01:05P Chart for @GF0J
May 20 143.500 141.750 142.925 0.375 142.900 143.125s 01:05P Chart for @GF0K
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:
                         Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time



 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 64oF
Humid: 24% Dew Pt: 29oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 6:05
As reported at GOODLAND, KS at 6:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN