Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
May 19 420'0 417'2 419'0 -1'0 420'0 420'0 07:33P Chart for @KW9K
Jul 19 425'6 423'4 425'4 -0'2 425'6 425'6 07:33P Chart for @KW9N
Sep 19 435'0 432'6 434'4 -0'2 435'0 434'6 07:33P Chart for @KW9U
Dec 19 455'4 454'4 455'4 -0'4 455'2 456'0 07:33P Chart for @KW9Z
Mar 20 476'0 474'6 474'6 -2'0 476'0 476'6 07:33P Chart for @KW0H
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 19 359'0 358'0 358'4 0'0 359'0 358'4 07:33P Chart for @C9K
Jul 19 367'4 366'4 367'0 -0'2 367'4 367'2 07:33P Chart for @C9N
Sep 19 375'2 374'2 374'6 -0'2 375'0 375'0 07:33P Chart for @C9U
Dec 19 387'0 385'4 386'2 0'0 387'0 386'2 07:33P Chart for @C9Z
Mar 20 400'2 399'6 400'2 0'0 400'2 400'2 07:33P Chart for @C0H
May 20 408'0 408'0 408'0 -0'2 408'0 408'2 07:33P Chart for @C0K
Jul 20 414'4 413'6 413'6 -0'4 414'4 414'2 07:33P Chart for @C0N
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 19 882'4 879'4 882'2 1'6 881'4 880'4 07:33P Chart for @S9K
Jul 19 896'2 893'0 896'0 1'6 895'0 894'2 07:33P Chart for @S9N
Aug 19 901'4 899'0 901'2 1'2 901'0 900'0 07:33P Chart for @S9Q
Sep 19 906'2 903'6 905'6 1'0 904'0 904'6 07:33P Chart for @S9U
Nov 19 915'0 912'6 915'0 1'4 914'0 913'4 07:33P Chart for @S9X
Jan 20 924'6 923'2 924'6 1'0 923'2 923'6 07:33P Chart for @S0F
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 19 128.600 127.100 128.575 1.600 127.250 128.525s 04/18 Chart for @LE9J
Jun 19 122.775 121.625 122.650 0.300 122.625 122.675s 04/18 Chart for @LE9M
Aug 19 119.950 118.725 119.875 0.200 119.700 119.750s 04/18 Chart for @LE9Q
Oct 19 120.450 119.125 120.250 - 0.100 120.200 120.100s 04/18 Chart for @LE9V
Dec 19 124.175 123.025 123.925 0.050 123.725 123.875s 04/18 Chart for @LE9Z
Feb 20 126.300 125.300 126.175 0.050 126.025 126.075s 04/18 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 19 145.875 145.450 145.675 0.375 145.450 145.700s 04/18 Chart for @GF9J
May 19 151.800 150.275 151.650 0.925 150.825 151.525s 04/18 Chart for @GF9K
Aug 19 161.400 159.825 160.850 0.225 160.525 160.675s 04/18 Chart for @GF9Q
Sep 19 162.675 161.150 162.100 0.225 161.750 162.075s 04/18 Chart for @GF9U
Oct 19 162.950 161.475 162.425 0.375 162.050 162.400s 04/18 Chart for @GF9V
Nov 19 162.700 161.350 162.100 0.250 161.875 162.175s 04/18 Chart for @GF9X
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

 
AREA PRODUCERS SHARE IN LOCAL CHS PATRONAGE DISTRIBUTION.  To read more, click here.....

4/19/19 No Grain Markets
 

2019 HRW and Corn/Milo Averaging contracts
wheat: Jan - May
Corn / Milo: Mar - July
NO FEES

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time


 



CHS reports fiscal 2018 net income of $776 million
CHS Inc., the nation’s leading farmer-owned cooperative and a global energy, grains and foods company, today reported net income of $775.9 million for the fiscal year that ended Aug. 31, 2018. “Our fiscal 2018 results show the progress we are making on the priorities we set for CHS,” said Jay Debertin, CHS president and chief executive officer. Read the full press release here.
 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 58% Dew Pt: 47oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:59 Sunset: 7:31
As reported at GOODLAND, KS at 6:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 43°F
Precip: 20%
High: 64°F
Low: 35°F
Precip: 0%
High: 77°F
Low: 40°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 84°F
Low: 48°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN