Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Sep 18 539'2 532'4 535'6 1'2 534'4 534'4 01:57A Chart for @KW8U
Dec 18 566'6 560'2 562'6 0'4 562'0 562'2 01:57A Chart for @KW8Z
Mar 19 591'2 586'0 589'0 1'6 586'0 587'2 01:57A Chart for @KW9H
May 19 602'2 598'4 600'4 1'4 598'4 599'0 01:57A Chart for @KW9K
Jul 19 598'0 594'0 596'2 1'4 594'0 594'6 01:57A Chart for @KW9N
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 18 359'2 358'0 358'4 -1'2 359'2 359'6 01:57A Chart for @C8U
Dec 18 373'6 372'4 372'6 -1'4 373'6 374'2 01:56A Chart for @C8Z
Mar 19 385'4 384'2 385'0 -1'2 385'4 386'2 01:56A Chart for @C9H
May 19 392'6 391'4 392'0 -1'2 392'6 393'2 01:56A Chart for @C9K
Jul 19 398'4 397'4 397'6 -1'2 398'4 399'0 01:56A Chart for @C9N
Sep 19 396'4 395'4 396'4 -1'0 396'0 397'4 01:56A Chart for @C9U
Dec 19 400'2 399'2 400'2 -0'6 400'0 401'0 01:55A Chart for @C9Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Sep 18 873'6 869'4 871'6 -2'6 873'4 874'4 01:57A Chart for @S8U
Nov 18 885'2 881'0 882'4 -3'4 885'0 886'0 01:57A Chart for @S8X
Jan 19 898'0 893'6 895'4 -3'2 897'4 898'6 01:57A Chart for @S9F
Mar 19 909'2 905'4 907'0 -3'2 909'0 910'2 01:57A Chart for @S9H
May 19 920'0 916'0 918'0 -3'0 919'6 921'0 01:57A Chart for @S9K
Jul 19 928'6 925'2 926'2 -3'4 928'6 929'6 01:56A Chart for @S9N
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 18 109.650 108.800 108.950 0.200 109.175 109.275s 08/21 Chart for @LE8Q
Oct 18 111.175 110.025 110.100 0.025 110.575 110.475s 08/21 Chart for @LE8V
Dec 18 115.150 114.375 114.450 0.100 114.700 114.675s 08/21 Chart for @LE8Z
Feb 19 118.375 117.750 117.875 - 0.100 118.075 117.975s 08/21 Chart for @LE9G
Apr 19 119.075 118.500 118.500 - 0.300 118.900 118.650s 08/21 Chart for @LE9J
Jun 19 112.975 112.275 112.275 - 0.325 112.875 112.525s 08/21 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 18 149.850 149.075 149.100 - 0.450 149.600 149.175s 08/21 Chart for @GF8Q
Sep 18 151.500 150.700 150.875 - 0.100 151.100 151.000s 08/21 Chart for @GF8U
Oct 18 151.525 150.725 150.875 - 0.350 151.225 150.925s 08/21 Chart for @GF8V
Nov 18 151.850 150.975 151.200 - 0.300 151.325 151.275s 08/21 Chart for @GF8X
Jan 19 149.975 149.325 149.400 - 0.300 149.625 149.525s 08/21 Chart for @GF9F
Mar 19 148.950 148.375 148.475 - 0.475 148.600 148.525s 08/21 Chart for @GF9H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 


Announcements:

Please plan to join us on
September 11, 2018 for a

Grain Marketing Producer Workshop

from 8:00am to 10:00am MT

at the Event Center on the Fair Grounds in Sharon Springs, KS

We will have a key note speaker to discuss marketing strategies.




Grain Buying Hours: 
Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 30.27 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 7:32
As reported at GOODLAND, KS at 12:00 AM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 54°F
Precip: 80%
High: 88°F
Low: 59°F
Precip: 20%
High: 90°F
Low: 59°F
Precip: 0%
High: 93°F
Low: 61°F
Precip: 28%
High: 91°F
Low: 64°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN