Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10210  10150  10190  10210  -20  10210  10190s  1:19P Feb 22
ROUGH RICE  May 19 @RR9K  10440  10335  10400  10395  10405  10395s  1:15P Feb 22
ROUGH RICE  Jul 19 @RR9N  10585  10535  10585  10555  5.0  10555  10560s  1:15P Feb 22
ROUGH RICE  Sep 19 @RR9U      10930  10490  5.0    10495s  1:15P Feb 22
ROUGH RICE  Nov 19 @RR9X      10690  10555  5.0    10560s  1:15P Feb 22
ROUGH RICE  Jan 20 @RR0F        10725  5.0    10730s  1:15P Feb 22
ROUGH RICE  Mar 20 @RR0H        10725  5.0    10730s  1:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10190
Change:  - 20
Bid:  9970
Ask:  10215
Today's High:  10210
Today's Low:  10150
Volume:  508
Open:  10210
Settle:  10190s
Prev:  10210
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN