Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11845  11825  11825  11885  -60  11840  11885  8:45P Jul 15
ROUGH RICE  Nov 19 @RR9X  12100  12025  12025  12060  -15  12040  12045s  1:15P Jul 15
ROUGH RICE  Jan 20 @RR0F  12195  12195  12195  12225  -15  12195  12210s  1:15P Jul 15
ROUGH RICE  Mar 20 @RR0H        12230  -15    12215s  1:15P Jul 15
ROUGH RICE  May 20 @RR0K        12230  -15    12215s  1:15P Jul 15
ROUGH RICE  Jul 20 @RR0N        12230  -15    12215s  1:15P Jul 15
ROUGH RICE  Sep 20 @RR0U        12230  -15    12215s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11825
Change:  - 60
Bid:  11825
Ask:  11900
Today's High:  11845
Today's Low:  11825
Volume:  532
Open:  11840
Settle:  11885
Prev:  11885
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
8:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN