Futures Markets
   
S&P 500 (CME)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  3020.00  3013.50  3017.50  3015.40  1.90  3020.00  3017.30s  3:15P Jul 15
S&P 500 INDEX  Dec 19 SP9Z      2951.00  3017.70  2.00    3019.70s  3:15P Jul 15
S&P 500 INDEX  Mar 20 SP0H      2815.70  3021.50  2.10    3023.60s  3:15P Jul 15
S&P 500 INDEX  Jun 20 SP0M      2825.60  3022.40  1.30    3023.70s  3:15P Jul 15
S&P 500 INDEX  Sep 20 SP0U        3020.80  1.30    3022.10s  3:15P Jul 15
S&P 500 INDEX  Dec 20 SP0Z      2835.50  3022.70  1.30    3024.00s  3:15P Jul 15
S&P 500 INDEX  Mar 21 SP1H        3024.60  1.30    3025.90s  3:15P Jul 15
S&P 500 INDEX  Jun 21 SP1M        3026.50  1.20    3027.70s  3:15P Jul 15
S&P 500 INDEX  Dec 21 SP1Z        3030.20  1.30    3031.50s  3:15P Jul 15
S&P 500 INDEX  Dec 22 SP2Z        3037.70  1.30    3039.00s  3:15P Jul 15
S&P 500 INDEX  Dec 23 SP3Z        3045.20  1.30    3046.50s  3:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  3017.50
Change:  1.90
Bid: 
Ask: 
Today's High:  3020.00
Today's Low:  3013.50
Volume:  339
Open:  3020.00
Settle:  3017.30s
Prev:  3015.40
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN