Futures Markets
   
S&P 500 (CME)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2793.50  2780.00  2790.50  2774.20  17.00  2782.00  2791.20s  3:16P Feb 22
S&P 500 INDEX  Jun 19 SP9M      2722.00  2778.70  17.40    2796.10s  3:16P Feb 22
S&P 500 INDEX  Sep 19 SP9U      2788.50  2783.50  17.10    2800.60s  3:16P Feb 22
S&P 500 INDEX  Dec 19 SP9Z      2745.00  2788.10  17.40    2805.50s  3:16P Feb 22
S&P 500 INDEX  Mar 20 SP0H      2815.70  2794.40  17.30    2811.70s  3:16P Feb 22
S&P 500 INDEX  Jun 20 SP0M      2825.60  2799.10  17.30    2816.40s  3:16P Feb 22
S&P 500 INDEX  Sep 20 SP0U        2803.90  17.30    2821.20s  3:16P Feb 22
S&P 500 INDEX  Dec 20 SP0Z      2835.50  2808.60  17.40    2826.00s  3:16P Feb 22
S&P 500 INDEX  Dec 21 SP1Z        2827.60  17.50    2845.10s  3:16P Feb 22
S&P 500 INDEX  Dec 22 SP2Z        2846.60  17.60    2864.20s  3:16P Feb 22
S&P 500 INDEX  Dec 23 SP3Z        2865.60  17.70    2883.30s  3:16P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2790.50
Change:  17.00
Bid: 
Ask: 
Today's High:  2793.50
Today's Low:  2780.00
Volume:  1,246
Open:  2782.00
Settle:  2791.20s
Prev:  2774.20
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN