Futures Markets
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
S&P GSCI  May 19 @GI9K  450.50  449.15  450.45  449.75  0.75  449.45  450.50s  2:53P Apr 18
S&P GSCI  Jun 19 @GI9M        450.25  0.75    451.00s  1:40P Apr 18
S&P GSCI  Jul 19 @GI9N        451.25  0.75    452.00s  1:40P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  450.45
Change:  0.75
Bid:  434.25
Today's High:  450.50
Today's Low:  449.15
Volume:  8
Open:  449.45
Settle:  450.50s
Prev:  449.75
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN