Weather
Member Login
Quotes
ProAdvantage
Agellum
Patronage Form
Home
|
Contact Us
|
Employment Opportunities
CHS United Plains Ag
CHS Quinter
About Us
Management Team
Employment Opportunities
Customer Resources
Account Log In
Newsletter
MSDS Sheets
Credit Application
Patronage Form
Weather
Agronomy
Agellum
Allegiant Seed
Locations
Quinter
Colby
Brewster
Selden
Sharon Springs-Fertilizer Plant
Tribune
Grain
Locations
Sharon Springs
Tribune
Weskan
Wallace
Selkirk
Kanco
Horace
Cash Bids
Grain Bin Safety
Energy
The Latest News
Energy Newsletter
Markets
Futures Markets
Quotes
Member Login
Futures Markets
S&P GSCI (CME)
Contract
Sym
High
Low
Last Trade
Prev
Chg
Open
Settle
Last Update
S&P GSCI
Mar 19
@GI9H
430.7000
429.7500
429.7500
428.0000
1.3000
430.7000
429.3000
s
1:40P Feb 22
S&P GSCI
Apr 19
@GI9J
429.80
1.30
431.10
s
1:40P Feb 22
S&P GSCI
May 19
@GI9K
432.15
1.30
433.45
s
1:40P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9H)
Exchange:
CME
Last Trade:
429.7500
Change:
1.3000
Bid:
Ask:
Today's High:
430.7000
Today's Low:
429.7500
Volume:
5
Open:
430.7000
Settle:
429.3000
s
Prev:
428.0000
Contract High:
Contract Low:
Updated:
Feb-22-2019
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff
–
Posted at Friday, February 22, 2019 3:27PM CST
@GI9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.