Futures Markets
   
S&P GSCI (CME)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
S&P GSCI  Mar 19 @GI9H  430.7000  429.7500  429.7500  428.0000  1.3000  430.7000  429.3000s  1:40P Feb 22
S&P GSCI  Apr 19 @GI9J        429.80  1.30    431.10s  1:40P Feb 22
S&P GSCI  May 19 @GI9K        432.15  1.30    433.45s  1:40P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9H)
Exchange:  CME
Last Trade:  429.7500
Change:  1.3000
Bid: 
Ask: 
Today's High:  430.7000
Today's Low:  429.7500
Volume:  5
Open:  430.7000
Settle:  429.3000s
Prev:  428.0000
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@GI9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN