Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7727.00  7709.00  7723.50  7712.50  11.00  7715.25  7712.50  7:41P Apr 21
E-MINI NASDA... Sep 19 @NQ9U  7752.25  7739.50  7742.50  7742.25  0.25  7739.50  7742.25  7:11P Apr 21
E-MINI NASDA... Dec 19 @NQ9Z      7780.00  7766.00      7766.00   
E-MINI NASDA... Mar 20 @NQ0H      7766.00  7786.50      7786.50   
E-MINI NASDA... Jun 20 @NQ0M      7766.00  7788.00  23.75    7811.75s  3:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7723.25
Change:  10.75
Bid:  7723.25
Ask:  7723.50
Today's High:  7727.00
Today's Low:  7709.00
Volume:  393,586
Open:  7715.25
Settle:  7712.50
Prev:  7712.50
Contract High: 
Contract Low: 
Updated:  Apr-21-2019
7:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN