Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11157.75  10986.50  11028.00  11072.00  -44.00  11072.25  11072.00  8:29A Aug 11
E-MINI NASDA... Dec 20 @NQ0Z  11127.75  10979.00  11011.00  11055.75  -44.75  11052.25  11055.75  8:28A Aug 11
E-MINI NASDA... Mar 21 @NQ1H      11028.00  11054.00      11054.00   
E-MINI NASDA... Jun 21 @NQ1M        11042.75      11042.75   
E-MINI NASDA... Sep 21 @NQ1U        11079.00  -47.25    11031.75s  3:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11026.00
Change:  - 46.00
Bid:  11025.50
Ask:  11026.25
Today's High:  11157.75
Today's Low:  10986.50
Volume:  485,730
Open:  11072.25
Settle:  11072.00
Prev:  11072.00
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
8:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN