Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9198.00  9177.50  9189.50  9195.75  -6.25  9190.00  9195.75  5:40P Jan 22
E-MINI NASDA... Jun 20 @NQ0M  9215.50  9205.50  9207.50  9215.00  -7.50  9205.50  9215.00  5:37P Jan 22
E-MINI NASDA... Sep 20 @NQ0U      9265.75  9237.75      9237.75   
E-MINI NASDA... Dec 20 @NQ0Z      9324.25  9268.00      9268.00   
E-MINI NASDA... Mar 21 @NQ1H        9291.00      9291.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9192.50
Change:  - 3.25
Bid:  9192.50
Ask:  9193.00
Today's High:  9198.00
Today's Low:  9177.50
Volume:  515,664
Open:  9190.00
Settle:  9195.75
Prev:  9195.75
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
5:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN