Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
1 MONTH EURO... Mar 19 @EM9H  97.5150  97.5150  97.4900  97.5100  0.0000    97.5100s  2:00P Feb 22
1 MONTH EURO... Apr 19 @EM9J  97.5150  97.5150  97.4800  97.5100  0.0000    97.5100s  2:00P Feb 22
1 MONTH EURO... May 19 @EM9K  97.5100  97.5100  97.4800  97.5000  0.0000    97.5000s  2:00P Feb 22
1 MONTH EURO... Jun 19 @EM9M        97.4900  0.0000    97.4900s  2:00P Feb 22
1 MONTH EURO... Jul 19 @EM9N        97.1600  0.0000    97.1600s  2:00P Feb 22
1 MONTH EURO... Aug 19 @EM9Q        97.0425  0.0000    97.0425s  2:00P Feb 22
1 MONTH EURO... Sep 19 @EM9U        96.9200  0.0000    96.9200s  2:00P Feb 22
1 MONTH EURO... Oct 19 @EM9V        96.7975  0.0000    96.7975s  2:00P Feb 22
1 MONTH EURO... Nov 19 @EM9X        96.6750  0.0000    96.6750s  2:00P Feb 22
1 MONTH EURO... Dec 19 @EM9Z        96.5525  0.0000    96.5525s  2:00P Feb 22
1 MONTH EURO... Jan 20 @EM0F        96.4300  0.0000    96.4300s  2:00P Feb 22
1 MONTH EURO... Feb 20 @EM0G        96.3075  0.0000    96.3075s  2:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9H)
Exchange:  CME
Last Trade:  97.4900
Change: 
Bid: 
Ask: 
Today's High:  97.5150
Today's Low:  97.5150
Volume:  0
Open: 
Settle:  97.5100s
Prev:  97.5100
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@EM9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN