Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
1 MONTH EURO... Aug 19 @EM9Q  97.8400  97.8400  97.9500  97.8400  0.0000    97.8400s  2:00P Jul 15
1 MONTH EURO... Sep 19 @EM9U  97.9900  97.9900  97.9500  97.9800  0.0000    97.9800s  2:00P Jul 15
1 MONTH EURO... Oct 19 @EM9V  98.0500  98.0500    98.0000  0.0000    98.0000s  2:00P Jul 15
1 MONTH EURO... Nov 19 @EM9X        97.5000  0.0000    97.5000s  2:00P Jul 15
1 MONTH EURO... Dec 19 @EM9Z        97.5000  0.0000    97.5000s  2:00P Jul 15
1 MONTH EURO... Jan 20 @EM0F        96.4300  0.0000    96.4300s  2:00P Jul 15
1 MONTH EURO... Feb 20 @EM0G        96.3075  0.0000    96.3075s  2:00P Jul 15
1 MONTH EURO... Mar 20 @EM0H        96.1850  0.0000    96.1850s  2:00P Jul 15
1 MONTH EURO... Apr 20 @EM0J        96.0625  0.0000    96.0625s  2:00P Jul 15
1 MONTH EURO... May 20 @EM0K        96.0000  0.0000    96.0000s  2:00P Jul 15
1 MONTH EURO... Jun 20 @EM0M        96.0000  0.0000    96.0000s  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9Q)
Exchange:  CME
Last Trade:  97.9500
Change: 
Bid: 
Ask: 
Today's High:  97.8400
Today's Low:  97.8400
Volume:  0
Open: 
Settle:  97.8400s
Prev:  97.8400
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@EM9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN