Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
1 MONTH EURO... May 19 @EM9K      97.5250  97.5250  0.0000    97.5250s  12:01P Apr 18
1 MONTH EURO... Jun 19 @EM9M      97.5300  97.5300  0.0000    97.5300s  12:01P Apr 18
1 MONTH EURO... Jul 19 @EM9N        97.5300  0.0000    97.5300s  12:01P Apr 18
1 MONTH EURO... Aug 19 @EM9Q        97.5000  0.0000    97.5000s  12:01P Apr 18
1 MONTH EURO... Sep 19 @EM9U        96.9200  0.0000    96.9200s  12:01P Apr 18
1 MONTH EURO... Oct 19 @EM9V        96.7975  0.0000    96.7975s  12:01P Apr 18
1 MONTH EURO... Nov 19 @EM9X        96.6750  0.0000    96.6750s  12:01P Apr 18
1 MONTH EURO... Dec 19 @EM9Z        96.5525  0.0000    96.5525s  12:01P Apr 18
1 MONTH EURO... Jan 20 @EM0F        96.4300  0.0000    96.4300s  12:01P Apr 18
1 MONTH EURO... Feb 20 @EM0G        96.3075  0.0000    96.3075s  12:01P Apr 18
1 MONTH EURO... Mar 20 @EM0H        96.1850  0.0000    96.1850s  12:01P Apr 18
1 MONTH EURO... Apr 20 @EM0J        96.0625  0.0000    96.0625s  12:01P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9K)
Exchange:  CME
Last Trade:  97.5250
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.5250s
Prev:  97.5250
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@EM9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN