Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
US TREASURY ... Jun 19 @US9M  146'27  146'20  146'20  146'27  -0'07  146'25  146'27  7:36P Apr 21
US TREASURY ... Sep 19 @US9U      146'03  146'07      146'07   
US TREASURY ... Dec 19 @US9Z      146'30  144'28  0'18    145'14s  12:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  146'20
Change:  -0'07
Bid:  146'20
Ask:  146'21
Today's High:  146'27
Today's Low:  146'20
Volume:  224,414
Open:  146'25
Settle:  146'27
Prev:  146'27
Contract High: 
Contract Low: 
Updated:  Apr-21-2019
7:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN