Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.82  28.64  28.79  28.80  -0.01  28.80  28.80  7:29P Apr 21
SOYBEAN OIL  Jul 19 @BO9N  29.11  28.92  29.06  29.09  -0.03  29.09  29.09  7:29P Apr 21
SOYBEAN OIL  Aug 19 @BO9Q  29.25  29.12  29.24  29.24  0.00  29.20  29.24  7:17P Apr 21
SOYBEAN OIL  Sep 19 @BO9U  29.41  29.31  29.41  29.39  0.02  29.31  29.39  7:17P Apr 21
SOYBEAN OIL  Oct 19 @BO9V  29.55  29.46  29.55  29.53  0.02  29.53  29.53  7:17P Apr 21
SOYBEAN OIL  Dec 19 @BO9Z  29.84  29.69  29.81  29.83  -0.02  29.83  29.83  7:28P Apr 21
SOYBEAN OIL  Jan 20 @BO0F  30.06  29.95  30.04  30.08  -0.04  30.06  30.08  7:01P Apr 21
SOYBEAN OIL  Mar 20 @BO0H  30.36  30.36  30.36  30.39  -0.03  30.36  30.39  7:05P Apr 21
SOYBEAN OIL  May 20 @BO0K  30.73  30.47  30.70  30.44  0.27  30.49  30.71s  1:19P Apr 18
SOYBEAN OIL  Jul 20 @BO0N  30.93  30.69  30.93  30.75  0.26  30.81  31.01s  1:15P Apr 18
SOYBEAN OIL  Aug 20 @BO0Q      31.36  30.90  0.25    31.15s  1:15P Apr 18
SOYBEAN OIL  Sep 20 @BO0U  30.99  30.99  30.99  31.01  0.25  30.99  31.26s  1:15P Apr 18
SOYBEAN OIL  Oct 20 @BO0V      31.58  31.08  0.25    31.33s  1:15P Apr 18
SOYBEAN OIL  Dec 20 @BO0Z  31.53  31.50  31.53  31.49  0.04  31.50  31.49  7:16P Apr 21
SOYBEAN OIL  Jan 21 @BO1F      31.40  31.43  0.27    31.70s  1:15P Apr 18
SOYBEAN OIL  Mar 21 @BO1H        31.74  0.27    32.01s  1:15P Apr 18
SOYBEAN OIL  May 21 @BO1K        31.74  0.27    32.01s  1:15P Apr 18
SOYBEAN OIL  Jul 21 @BO1N        31.76  0.27    32.03s  1:15P Apr 18
SOYBEAN OIL  Aug 21 @BO1Q        31.76  0.27    32.03s  1:15P Apr 18
SOYBEAN OIL  Sep 21 @BO1U        31.76  0.27    32.03s  1:15P Apr 18
SOYBEAN OIL  Oct 21 @BO1V        31.76  0.27    32.03s  1:15P Apr 18
SOYBEAN OIL  Dec 21 @BO1Z        31.81  0.27    32.08s  1:15P Apr 18
SOYBEAN OIL  Jul 22 @BO2N        31.81  0.27    32.08s  1:15P Apr 18
SOYBEAN OIL  Oct 22 @BO2V        31.81  0.27    32.08s  1:15P Apr 18
SOYBEAN OIL  Dec 22 @BO2Z        31.81  0.27    32.08s  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.79
Change:  -0.01
Bid:  28.78
Ask:  28.79
Today's High:  28.82
Today's Low:  28.64
Volume:  66,946
Open:  28.80
Settle:  28.80
Prev:  28.80
Contract High: 
Contract Low: 
Updated:  Apr-21-2019
7:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN