Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  28.34  28.17  28.23  28.28  -0.05  28.26  28.28  5:22A Jul 16
SOYBEAN OIL  Sep 19 @BO9U  28.42  28.31  28.35  28.41  -0.06  28.38  28.41  5:11A Jul 16
SOYBEAN OIL  Oct 19 @BO9V  28.54  28.45  28.54  28.54  0.00  28.54  28.54  4:48A Jul 16
SOYBEAN OIL  Dec 19 @BO9Z  28.84  28.67  28.73  28.79  -0.06  28.83  28.79  5:30A Jul 16
SOYBEAN OIL  Jan 20 @BO0F  29.01  28.90  28.94  29.01  -0.07  29.01  29.01  5:10A Jul 16
SOYBEAN OIL  Mar 20 @BO0H  29.29  29.21  29.23  29.29  -0.06  29.29  29.29  5:10A Jul 16
SOYBEAN OIL  May 20 @BO0K  29.61  29.60  29.60  29.66  -0.06  29.61  29.66  2:52A Jul 16
SOYBEAN OIL  Jul 20 @BO0N  29.96  29.92  29.95  29.99  -0.04  29.96  29.99  2:59A Jul 16
SOYBEAN OIL  Aug 20 @BO0Q  30.20  30.20  30.20  30.16  -0.03  30.20  30.13s  1:15P Jul 15
SOYBEAN OIL  Sep 20 @BO0U      30.36  30.26  -0.03    30.23s  1:15P Jul 15
SOYBEAN OIL  Oct 20 @BO0V  30.28  30.28  30.28  30.34  -0.05  30.28  30.29s  1:15P Jul 15
SOYBEAN OIL  Dec 20 @BO0Z  30.42  30.42  30.42  30.45  -0.03  30.42  30.45  4:10A Jul 16
SOYBEAN OIL  Jan 21 @BO1F  30.70  30.70  30.70  30.73  -0.04  30.70  30.69s  1:15P Jul 15
SOYBEAN OIL  Mar 21 @BO1H  31.03  31.03  31.03  31.06  -0.04  31.03  31.02s  1:15P Jul 15
SOYBEAN OIL  May 21 @BO1K      30.64  31.39  -0.01    31.38s  1:15P Jul 15
SOYBEAN OIL  Jul 21 @BO1N      31.00  31.73  -0.02    31.71s  1:15P Jul 15
SOYBEAN OIL  Aug 21 @BO1Q      30.64  31.85  -0.03    31.82s  1:15P Jul 15
SOYBEAN OIL  Sep 21 @BO1U      30.75  31.92  -0.03    31.89s  1:15P Jul 15
SOYBEAN OIL  Oct 21 @BO1V        31.82  -0.02    31.80s  1:15P Jul 15
SOYBEAN OIL  Dec 21 @BO1Z        31.98  -0.03    31.95s  1:15P Jul 15
SOYBEAN OIL  Jul 22 @BO2N        31.98  -0.03    31.95s  1:15P Jul 15
SOYBEAN OIL  Oct 22 @BO2V        31.98  -0.03    31.95s  1:15P Jul 15
SOYBEAN OIL  Dec 22 @BO2Z        31.98  -0.03    31.95s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  28.23
Change:  -0.05
Bid:  28.23
Ask:  28.24
Today's High:  28.34
Today's Low:  28.17
Volume:  17,203
Open:  28.26
Settle:  28.28
Prev:  28.28
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
5:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN