Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  30.55  30.30  30.53  30.49  0.02  30.48  30.51s  1:19P Feb 22
SOYBEAN OIL  May 19 @BO9K  30.89  30.62  30.87  30.82  0.03  30.80  30.85s  1:19P Feb 22
SOYBEAN OIL  Jul 19 @BO9N  31.23  30.96  31.21  31.15  0.05  31.14  31.20s  1:19P Feb 22
SOYBEAN OIL  Aug 19 @BO9Q  31.37  31.11  31.36  31.31  0.05  31.27  31.36s  1:19P Feb 22
SOYBEAN OIL  Sep 19 @BO9U  31.50  31.30  31.50  31.44  0.05  31.40  31.49s  1:19P Feb 22
SOYBEAN OIL  Oct 19 @BO9V  31.59  31.37  31.57  31.54  0.03  31.47  31.57s  1:16P Feb 22
SOYBEAN OIL  Dec 19 @BO9Z  31.78  31.55  31.77  31.75  0.02  31.75  31.77s  1:19P Feb 22
SOYBEAN OIL  Jan 20 @BO0F  31.99  31.82  31.95  31.98  0.00  31.97  31.98s  1:15P Feb 22
SOYBEAN OIL  Mar 20 @BO0H  32.18  32.12  32.17  32.20  0.00  32.13  32.20s  1:15P Feb 22
SOYBEAN OIL  May 20 @BO0K  32.43  32.34  32.34  32.37  0.01  32.35  32.38s  1:15P Feb 22
SOYBEAN OIL  Jul 20 @BO0N      32.39  32.58  0.01    32.59s  1:15P Feb 22
SOYBEAN OIL  Aug 20 @BO0Q      31.93  32.64  0.01    32.65s  1:15P Feb 22
SOYBEAN OIL  Sep 20 @BO0U      32.19  32.72  0.00    32.72s  1:15P Feb 22
SOYBEAN OIL  Oct 20 @BO0V      32.52  32.80  -0.04    32.76s  1:15P Feb 22
SOYBEAN OIL  Dec 20 @BO0Z      32.70  32.92  0.01    32.93s  1:15P Feb 22
SOYBEAN OIL  Jan 21 @BO1F        33.07  0.01    33.08s  1:15P Feb 22
SOYBEAN OIL  Mar 21 @BO1H        33.07  0.01    33.08s  1:15P Feb 22
SOYBEAN OIL  May 21 @BO1K        33.07  0.01    33.08s  1:15P Feb 22
SOYBEAN OIL  Jul 21 @BO1N        33.09  0.01    33.10s  1:15P Feb 22
SOYBEAN OIL  Aug 21 @BO1Q        33.09  0.01    33.10s  1:15P Feb 22
SOYBEAN OIL  Sep 21 @BO1U        33.09  0.01    33.10s  1:15P Feb 22
SOYBEAN OIL  Oct 21 @BO1V        33.09  0.01    33.10s  1:15P Feb 22
SOYBEAN OIL  Dec 21 @BO1Z        33.14  0.01    33.15s  1:15P Feb 22
SOYBEAN OIL  Jul 22 @BO2N        33.14  0.01    33.15s  1:15P Feb 22
SOYBEAN OIL  Oct 22 @BO2V        33.14  0.01    33.15s  1:15P Feb 22
SOYBEAN OIL  Dec 22 @BO2Z        33.14  0.01    33.15s  1:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  30.53
Change:  0.02
Bid:  30.42
Ask:  30.59
Today's High:  30.55
Today's Low:  30.30
Volume:  35,459
Open:  30.48
Settle:  30.51s
Prev:  30.49
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN