Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  71.050  70.700  70.775  71.050  -0.275  71.000  70.775s  12:00P Jul 15
LEAN HOGS  Aug 19 @HE9Q  81.750  79.625  80.300  80.650  -0.550  80.600  80.100s  1:04P Jul 15
LEAN HOGS  Oct 19 @HE9V  74.475  72.725  74.000  73.225  0.675  73.600  73.900s  1:04P Jul 15
LEAN HOGS  Dec 19 @HE9Z  71.975  70.750  71.975  70.450  1.350  70.750  71.800s  1:04P Jul 15
LEAN HOGS  Feb 20 @HE0G  76.100  74.600  76.100  74.550  1.425  74.600  75.975s  1:04P Jul 15
LEAN HOGS  Apr 20 @HE0J  79.950  78.575  79.875  78.700  1.125  78.600  79.825s  1:03P Jul 15
LEAN HOGS  May 20 @HE0K  83.750  83.675  83.675  83.200  0.625  83.750  83.825s  1:00P Jul 15
LEAN HOGS  Jun 20 @HE0M  88.300  87.075  88.150  87.050  1.150  87.600  88.200s  1:03P Jul 15
LEAN HOGS  Jul 20 @HE0N  87.800  87.125  87.600  86.825  0.975  87.500  87.800s  1:03P Jul 15
LEAN HOGS  Aug 20 @HE0Q  87.150  86.375  86.800  86.100  0.700  86.800  86.800s  1:03P Jul 15
LEAN HOGS  Oct 20 @HE0V  76.925  75.550  75.575  75.525  0.625  76.925  76.150s  1:01P Jul 15
LEAN HOGS  Dec 20 @HE0Z  73.000  71.775  71.775  71.625  0.375  72.975  72.000s  1:01P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  70.775
Change:  -0.275
Bid: 
Ask: 
Today's High:  71.050
Today's Low:  70.700
Volume:  1,669
Open:  71.000
Settle:  70.775s
Prev:  71.050
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN