Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym High  Low  Last Trade  Prev  Chg  Open  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  143.450  142.700  142.975  143.225  -0.325  143.350  142.900s  1:04P Feb 22
FEEDER CATTLE  Apr 19 @GF9J  146.000  145.125  145.425  145.525  -0.225  145.650  145.300s  1:04P Feb 22
FEEDER CATTLE  May 19 @GF9K  147.300  146.450  146.900  146.875  -0.025  146.825  146.850s  1:04P Feb 22
FEEDER CATTLE  Aug 19 @GF9Q  151.625  150.925  151.100  151.200  -0.150  151.100  151.050s  1:04P Feb 22
FEEDER CATTLE  Sep 19 @GF9U  151.825  151.225  151.500  151.475  -0.125  151.500  151.350s  1:02P Feb 22
FEEDER CATTLE  Oct 19 @GF9V  151.700  151.175  151.325  151.375  0.075  151.475  151.450s  1:03P Feb 22
FEEDER CATTLE  Nov 19 @GF9X  150.975  150.675  150.950  150.600  0.350  150.975  150.950s  1:00P Feb 22
FEEDER CATTLE  Jan 20 @GF0F      146.400  146.400  0.350    146.750s  1:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.975
Change:  - 0.325
Bid:  142.550
Ask:  143.800
Today's High:  143.450
Today's Low:  142.700
Volume:  7,213
Open:  143.350
Settle:  142.900s
Prev:  143.225
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN