Quotes
Name Sym High Low Last Trade Prev Change Open Last Update
HARD RED WINTER WHEA...  Jul 20 @KW0N 452'2 441'0 448'2 444'4 2'6 442'0 1:19P May 26
HARD RED WINTER WHEA...  Sep 20 @KW0U 459'0 448'6 454'4 451'6 2'2 448'6 1:19P May 26
HARD RED WINTER WHEA...  Dec 20 @KW0Z 471'2 460'4 466'4 464'2 1'6 462'0 1:19P May 26
HARD RED WINTER WHEA...  Mar 21 @KW1H 482'2 472'0 477'4 475'4 1'6 472'0 1:18P May 26
HARD RED WINTER WHEA...  May 21 @KW1K 488'4 479'2 484'4 483'0 1'6 479'4 1:18P May 26
CORN  Jul 20 @C0N 323'0 316'4 319'4 318'0 1'0 316'6 1:19P May 26
CORN  Sep 20 @C0U 327'4 321'2 324'4 322'6 1'2 321'4 1:19P May 26
CORN  Dec 20 @C0Z 336'6 331'2 334'0 332'6 1'2 331'4 1:19P May 26
CORN  Mar 21 @C1H 349'0 343'0 346'6 345'2 1'2 343'0 1:19P May 26
CORN  May 21 @C1K 356'0 350'0 354'0 352'6 1'2 352'6 1:19P May 26
CORN  Jul 21 @C1N 361'2 355'0 359'0 358'0 1'2 355'0 1:19P May 26
CORN  Sep 21 @C1U 360'4 357'4 359'0 357'4 1'2 357'4 1:16P May 26
SOYBEANS  Jul 20 @S0N 849'0 832'2 847'2 833'2 13'6 832'4 1:19P May 26
SOYBEANS  Aug 20 @S0Q 851'0 835'6 848'6 836'4 12'2 835'6 1:19P May 26
SOYBEANS  Sep 20 @S0U 852'2 837'6 849'2 838'4 11'2 838'2 1:19P May 26
SOYBEANS  Nov 20 @S0X 857'4 843'2 854'4 844'4 10'4 843'6 1:19P May 26
SOYBEANS  Jan 21 @S1F 860'6 847'0 857'4 848'4 10'0 847'0 1:19P May 26
SOYBEANS  Mar 21 @S1H 856'4 842'6 853'2 844'6 9'6 842'6 1:19P May 26
LIVE CATTLE  Jun 20 @LE0M 99.825 97.850 99.775 97.700 1.700 98.375 1:04P May 26
LIVE CATTLE  Aug 20 @LE0Q 99.675 97.200 99.675 97.325 1.925 97.650 1:04P May 26
LIVE CATTLE  Oct 20 @LE0V 101.950 99.575 101.925 99.400 2.225 99.725 1:04P May 26
LIVE CATTLE  Dec 20 @LE0Z 105.250 102.925 105.250 102.750 2.300 103.000 1:04P May 26
LIVE CATTLE  Feb 21 @LE1G 109.275 106.900 109.175 106.700 2.375 106.975 1:03P May 26
LIVE CATTLE  Apr 21 @LE1J 111.950 109.700 111.875 109.575 2.150 109.950 1:04P May 26
FEEDER CATTLE  Aug 20 @GF0Q 133.300 129.600 133.300 128.800 4.500 129.775 1:04P May 26
FEEDER CATTLE  Sep 20 @GF0U 134.650 130.975 134.650 130.150 4.275 130.975 1:04P May 26
FEEDER CATTLE  Oct 20 @GF0V 135.750 132.250 135.525 131.250 4.075 132.500 1:04P May 26
FEEDER CATTLE  Nov 20 @GF0X 136.325 132.725 136.300 132.075 3.900 132.725 1:03P May 26
FEEDER CATTLE  Jan 21 @GF1F 135.075 131.900 135.000 131.175 3.700 132.275 1:03P May 26
FEEDER CATTLE  Mar 21 @GF1H 133.775 133.775 133.775 130.925 3.400 133.775 1:00P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0N)
Exchange:  KCBT
Last Trade:  448'2
Change:  2'6
Bid:  447'2
Ask:  447'2
Today's High:  452'2
Today's Low:  441'0
Volume:  21,820
Open:  442'0
Settle:  447'2s
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  May-26-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@KW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN