Quotes
Name Sym High Low Last Trade Prev Change Open Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 416'0 427'4 0'0 12:08P Dec 13
HARD RED WINTER WHEA...  Mar 20 @KW0H 451'4 437'4 443'0 442'6 0'0 446'4 1:19P Dec 13
HARD RED WINTER WHEA...  May 20 @KW0K 458'4 445'4 450'2 450'2 0'2 454'0 1:19P Dec 13
HARD RED WINTER WHEA...  Jul 20 @KW0N 464'6 452'0 457'2 457'0 0'2 461'2 1:19P Dec 13
HARD RED WINTER WHEA...  Sep 20 @KW0U 473'0 460'6 465'6 465'4 0'0 469'2 1:17P Dec 13
CORN  Dec 19 @C9Z 374'4 366'2 366'2 367'0 -0'6 373'6 12:13P Dec 13
CORN  Mar 20 @C0H 385'4 377'4 381'0 377'6 3'2 381'4 1:19P Dec 13
CORN  May 20 @C0K 391'4 384'2 388'0 384'2 3'6 388'0 1:19P Dec 13
CORN  Jul 20 @C0N 396'6 390'0 393'2 390'0 3'6 393'4 1:19P Dec 13
CORN  Sep 20 @C0U 394'4 390'0 393'0 390'2 2'6 392'4 1:19P Dec 13
CORN  Dec 20 @C0Z 396'6 393'0 395'4 393'2 2'0 396'0 1:19P Dec 13
CORN  Mar 21 @C1H 406'0 402'6 405'2 403'0 2'0 405'0 1:19P Dec 13
SOYBEANS  Jan 20 @S0F 917'0 901'4 906'6 898'2 9'2 906'0 1:19P Dec 13
SOYBEANS  Mar 20 @S0H 931'4 916'0 921'0 912'4 9'0 920'0 1:19P Dec 13
SOYBEANS  May 20 @S0K 944'2 929'6 935'2 926'0 9'2 933'6 1:19P Dec 13
SOYBEANS  Jul 20 @S0N 956'0 942'0 947'4 938'6 8'6 945'0 1:19P Dec 13
SOYBEANS  Aug 20 @S0Q 958'4 946'6 951'4 943'2 8'4 949'4 1:19P Dec 13
SOYBEANS  Sep 20 @S0U 956'2 944'4 948'6 940'4 8'2 946'2 1:15P Dec 13
LIVE CATTLE  Dec 19 @LE9Z 122.625 120.475 122.500 120.425 1.950 120.725 1:04P Dec 13
LIVE CATTLE  Feb 20 @LE0G 127.900 125.275 127.825 125.100 2.450 125.450 1:04P Dec 13
LIVE CATTLE  Apr 20 @LE0J 128.450 126.350 128.425 126.200 2.000 126.500 1:04P Dec 13
LIVE CATTLE  Jun 20 @LE0M 119.650 117.975 119.600 117.850 1.575 118.000 1:04P Dec 13
LIVE CATTLE  Aug 20 @LE0Q 116.750 115.275 116.550 115.175 1.225 115.375 1:04P Dec 13
LIVE CATTLE  Oct 20 @LE0V 118.000 116.650 117.850 116.550 1.125 116.850 1:04P Dec 13
FEEDER CATTLE  Jan 20 @GF0F 146.650 142.525 146.500 142.550 3.125 142.800 1:04P Dec 13
FEEDER CATTLE  Mar 20 @GF0H 146.900 143.375 146.775 143.450 2.800 143.650 1:04P Dec 13
FEEDER CATTLE  Apr 20 @GF0J 148.675 145.375 148.450 145.575 2.475 145.975 1:04P Dec 13
FEEDER CATTLE  May 20 @GF0K 149.225 146.275 149.050 146.525 2.075 146.525 1:04P Dec 13
FEEDER CATTLE  Aug 20 @GF0Q 153.500 150.900 153.500 151.100 1.800 151.100 1:04P Dec 13
FEEDER CATTLE  Sep 20 @GF0U 153.550 151.300 153.000 151.575 1.425 151.300 1:00P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  416'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  427'4s
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN