Quotes
Name Sym High Low Last Trade Prev Change Open Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 492'2 492'2 492'2 482'6 -5'4 492'2 1:15P Dec 11
HARD RED WINTER WHEA...  Mar 19 @KW9H 514'4 501'4 505'6 510'2 -5'4 510'2 1:19P Dec 11
HARD RED WINTER WHEA...  May 19 @KW9K 526'0 514'0 517'6 521'2 -4'4 519'2 1:19P Dec 11
HARD RED WINTER WHEA...  Jul 19 @KW9N 535'2 523'6 528'4 530'6 -3'2 529'2 1:19P Dec 11
HARD RED WINTER WHEA...  Sep 19 @KW9U 547'2 537'2 541'0 544'2 -3'4 540'2 1:15P Dec 11
CORN  Dec 18 @C8Z 376'4 372'6 375'2 374'2 0'6 373'6 1:15P Dec 11
CORN  Mar 19 @C9H 386'0 381'2 384'6 384'0 0'6 383'2 1:19P Dec 11
CORN  May 19 @C9K 393'2 388'6 392'0 391'2 1'0 390'4 1:19P Dec 11
CORN  Jul 19 @C9N 399'2 395'0 398'4 397'6 1'0 397'0 1:19P Dec 11
CORN  Sep 19 @C9U 399'6 396'2 399'6 398'4 1'4 397'4 1:19P Dec 11
CORN  Dec 19 @C9Z 404'0 400'4 403'4 402'2 1'6 401'2 1:19P Dec 11
CORN  Mar 20 @C0H 412'6 409'6 412'6 411'0 1'6 410'0 1:16P Dec 11
SOYBEANS  Jan 19 @S9F 917'2 906'0 914'6 909'6 5'2 907'6 1:19P Dec 11
SOYBEANS  Mar 19 @S9H 930'2 919'0 928'0 922'6 5'4 921'0 1:19P Dec 11
SOYBEANS  May 19 @S9K 942'6 931'6 940'2 935'4 5'4 933'4 1:19P Dec 11
SOYBEANS  Jul 19 @S9N 954'2 943'4 951'6 947'2 5'4 945'2 1:19P Dec 11
SOYBEANS  Aug 19 @S9Q 958'4 948'6 957'0 951'2 5'4 950'4 1:15P Dec 11
SOYBEANS  Sep 19 @S9U 958'0 951'2 957'2 952'0 5'0 955'4 1:15P Dec 11
LIVE CATTLE  Dec 18 @LE8Z 118.775 117.075 118.700 117.575 0.800 117.425 1:04P Dec 11
LIVE CATTLE  Feb 19 @LE9G 122.500 120.475 122.475 121.200 0.950 121.075 1:04P Dec 11
LIVE CATTLE  Apr 19 @LE9J 124.700 122.950 124.700 123.600 0.925 123.450 1:04P Dec 11
LIVE CATTLE  Jun 19 @LE9M 116.225 114.550 116.200 115.200 0.900 115.050 1:04P Dec 11
LIVE CATTLE  Aug 19 @LE9Q 113.375 111.900 113.350 112.400 0.800 112.325 1:04P Dec 11
LIVE CATTLE  Oct 19 @LE9V 114.825 113.400 114.825 113.950 0.775 113.875 1:04P Dec 11
FEEDER CATTLE  Jan 19 @GF9F 147.575 144.725 147.525 145.025 2.275 145.125 1:04P Dec 11
FEEDER CATTLE  Mar 19 @GF9H 145.100 142.350 145.100 142.750 2.150 142.650 1:04P Dec 11
FEEDER CATTLE  Apr 19 @GF9J 145.450 142.825 145.450 143.275 2.000 143.275 1:04P Dec 11
FEEDER CATTLE  May 19 @GF9K 145.475 143.100 145.475 143.450 1.750 143.250 1:04P Dec 11
FEEDER CATTLE  Aug 19 @GF9Q 149.375 147.075 149.375 147.625 1.450 147.200 1:04P Dec 11
FEEDER CATTLE  Sep 19 @GF9U 149.100 147.000 149.075 147.425 1.500 147.000 1:02P Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  492'2
Change:  -5'4
Bid: 
Ask:  518'0
Today's High:  492'2
Today's Low:  492'2
Volume:  19
Open:  492'2
Settle:  477'2s
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN