Quotes
Name Sym High Low Last Trade Prev Change Open Last Update
HARD RED WINTER WHEA...  Sep 20 @KW0U 419'2 413'2 417'2 414'0 3'2 413'2 7:18A Aug 11
HARD RED WINTER WHEA...  Dec 20 @KW0Z 431'0 425'0 429'2 426'0 3'2 425'0 7:18A Aug 11
HARD RED WINTER WHEA...  Mar 21 @KW1H 441'6 436'6 440'0 437'0 3'0 436'6 7:19A Aug 11
HARD RED WINTER WHEA...  May 21 @KW1K 449'6 446'2 448'6 445'4 3'2 446'2 7:10A Aug 11
HARD RED WINTER WHEA...  Jul 21 @KW1N 458'0 454'2 456'4 453'6 2'6 454'2 7:10A Aug 11
CORN  Sep 20 @C0U 313'6 311'2 312'4 310'4 2'0 311'2 7:20A Aug 11
CORN  Dec 20 @C0Z 326'2 323'4 324'6 323'0 1'6 323'6 7:19A Aug 11
CORN  Mar 21 @C1H 337'4 335'2 336'4 334'6 1'6 335'2 7:18A Aug 11
CORN  May 21 @C1K 345'4 343'0 344'4 343'0 1'4 343'0 7:15A Aug 11
CORN  Jul 21 @C1N 352'0 349'6 351'2 349'4 1'6 350'0 7:01A Aug 11
CORN  Sep 21 @C1U 356'0 354'2 355'2 354'2 1'0 354'4 5:16A Aug 11
CORN  Dec 21 @C1Z 363'4 361'6 362'4 361'6 0'6 361'6 7:16A Aug 11
SOYBEANS  Aug 20 @S0Q 878'2 869'4 878'2 870'2 6'2 869'4 1:15P Aug 10
SOYBEANS  Sep 20 @S0U 872'6 867'6 870'4 870'0 0'4 868'4 7:18A Aug 11
SOYBEANS  Nov 20 @S0X 875'2 870'2 873'2 873'2 0'0 872'2 7:20A Aug 11
SOYBEANS  Jan 21 @S1F 881'2 876'0 879'0 879'2 -0'2 878'2 7:17A Aug 11
SOYBEANS  Mar 21 @S1H 884'0 879'4 882'0 881'6 0'2 880'6 7:18A Aug 11
SOYBEANS  May 21 @S1K 888'0 883'6 886'4 886'2 0'2 884'2 7:17A Aug 11
LIVE CATTLE  Aug 20 @LE0Q 103.850 102.575 103.700 102.800 0.800 102.800 1:04P Aug 10
LIVE CATTLE  Oct 20 @LE0V 107.500 106.225 107.450 106.450 0.700 106.500 1:04P Aug 10
LIVE CATTLE  Dec 20 @LE0Z 111.200 109.925 111.150 110.075 0.900 110.250 1:04P Aug 10
LIVE CATTLE  Feb 21 @LE1G 114.675 113.450 114.525 113.800 0.675 113.800 1:04P Aug 10
LIVE CATTLE  Apr 21 @LE1J 117.250 115.900 116.975 116.325 0.700 116.225 1:04P Aug 10
LIVE CATTLE  Jun 21 @LE1M 110.500 109.350 110.225 109.800 0.500 109.650 1:03P Aug 10
FEEDER CATTLE  Aug 20 @GF0Q 143.825 142.250 143.775 142.725 0.850 142.825 1:04P Aug 10
FEEDER CATTLE  Sep 20 @GF0U 145.725 143.975 145.650 145.125 0.275 145.350 1:04P Aug 10
FEEDER CATTLE  Oct 20 @GF0V 146.900 145.075 146.700 146.400 0.175 146.400 1:04P Aug 10
FEEDER CATTLE  Nov 20 @GF0X 147.450 145.750 147.325 146.975 0.150 146.825 1:04P Aug 10
FEEDER CATTLE  Jan 21 @GF1F 145.000 143.375 144.725 144.200 0.450 144.000 1:04P Aug 10
FEEDER CATTLE  Mar 21 @GF1H 143.550 142.000 143.350 142.725 0.450 142.500 1:03P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0U)
Exchange:  KCBT
Last Trade:  417'2
Change:  3'2
Bid:  417'0
Ask:  417'4
Today's High:  419'2
Today's Low:  413'2
Volume:  28,818
Open:  413'2
Settle:  414'0
Prev:  414'0
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
7:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@KW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN