Quotes
Name Sym High Low Last Trade Prev Change Open Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 465'2 451'4 460'6 457'4 3'0 456'2 1:19P Jun 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 475'0 461'2 470'6 468'0 2'6 465'2 1:19P Jun 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 496'0 483'0 491'2 490'0 1'4 485'2 1:19P Jun 20
HARD RED WINTER WHEA...  Mar 20 @KW0H 516'6 504'4 512'2 511'0 1'2 507'2 1:19P Jun 20
HARD RED WINTER WHEA...  May 20 @KW0K 529'4 517'4 525'4 524'0 0'6 518'0 1:19P Jun 20
CORN  Jul 19 @C9N 450'6 436'4 450'6 441'0 9'0 441'4 1:19P Jun 20
CORN  Sep 19 @C9U 455'2 442'0 455'2 446'2 8'4 446'2 1:19P Jun 20
CORN  Dec 19 @C9Z 462'4 449'0 461'4 453'2 7'6 453'2 1:19P Jun 20
CORN  Mar 20 @C0H 468'0 454'6 467'0 458'6 7'4 458'6 1:19P Jun 20
CORN  May 20 @C0K 469'6 456'6 468'2 460'2 7'6 460'6 1:18P Jun 20
CORN  Jul 20 @C0N 470'4 458'4 469'2 461'0 8'2 461'2 1:19P Jun 20
CORN  Sep 20 @C0U 429'6 423'2 427'4 425'0 2'4 425'6 1:16P Jun 20
SOYBEANS  Jul 19 @S9N 917'4 896'4 914'2 903'2 12'2 901'2 1:19P Jun 20
SOYBEANS  Aug 19 @S9Q 923'4 903'0 920'2 909'4 12'2 907'4 1:19P Jun 20
SOYBEANS  Sep 19 @S9U 929'6 910'0 926'6 916'0 12'0 914'0 1:19P Jun 20
SOYBEANS  Nov 19 @S9X 943'0 922'6 939'6 928'6 12'2 927'0 1:19P Jun 20
SOYBEANS  Jan 20 @S0F 955'0 935'4 952'0 941'0 12'2 939'0 1:19P Jun 20
SOYBEANS  Mar 20 @S0H 961'2 942'0 958'4 947'4 12'6 944'2 1:19P Jun 20
LIVE CATTLE  Jun 19 @LE9M 109.100 108.000 108.250 108.500 - 0.325 108.725 1:04P Jun 20
LIVE CATTLE  Aug 19 @LE9Q 105.825 103.550 104.100 104.550 - 0.600 104.750 1:04P Jun 20
LIVE CATTLE  Oct 19 @LE9V 107.125 105.175 105.650 106.100 - 0.525 106.150 1:04P Jun 20
LIVE CATTLE  Dec 19 @LE9Z 110.975 109.525 109.725 110.350 - 0.625 110.350 1:04P Jun 20
LIVE CATTLE  Feb 20 @LE0G 114.900 113.575 113.775 114.525 - 0.750 114.525 1:04P Jun 20
LIVE CATTLE  Apr 20 @LE0J 116.750 115.375 115.675 116.625 - 0.875 116.625 1:04P Jun 20
FEEDER CATTLE  Aug 19 @GF9Q 137.150 134.575 134.650 136.525 - 1.825 136.775 1:04P Jun 20
FEEDER CATTLE  Sep 19 @GF9U 137.600 135.150 135.225 137.000 - 1.625 137.200 1:04P Jun 20
FEEDER CATTLE  Oct 19 @GF9V 137.750 135.550 135.575 137.425 - 1.600 137.550 1:04P Jun 20
FEEDER CATTLE  Nov 19 @GF9X 138.225 135.875 135.875 137.825 - 1.625 137.950 1:04P Jun 20
FEEDER CATTLE  Jan 20 @GF0F 136.425 134.250 134.325 136.050 - 1.550 136.375 1:04P Jun 20
FEEDER CATTLE  Mar 20 @GF0H 135.650 133.575 133.575 135.350 - 1.600 135.650 1:00P Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  460'6
Change:  3'0
Bid:  452'0
Ask:  461'0
Today's High:  465'2
Today's Low:  451'4
Volume:  22,236
Open:  456'2
Settle:  460'4s
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN