Quotes
Name Sym High Low Last Trade Prev Change Open Last Update
HARD RED WINTER WHEA...  Sep 19 @KW9U 391'6 389'6 390'2 391'2 -1'0 390'2 12:13A Aug 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 407'4 405'0 406'0 406'6 -0'6 405'0 12:30A Aug 20
HARD RED WINTER WHEA...  Mar 20 @KW0H 423'0 420'0 423'0 422'4 0'4 420'0 8:08P Aug 19
HARD RED WINTER WHEA...  May 20 @KW0K 433'0 433'0 433'0 433'2 -0'2 433'0 10:29P Aug 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 443'0 443'0 443'0 443'0 0'0 443'0 11:19P Aug 19
CORN  Sep 19 @C9U 368'0 366'4 367'4 365'0 2'4 366'4 12:44A Aug 20
CORN  Dec 19 @C9Z 377'6 376'2 377'2 374'4 2'6 376'2 12:45A Aug 20
CORN  Mar 20 @C0H 390'0 388'4 389'4 387'0 2'4 388'6 12:30A Aug 20
CORN  May 20 @C0K 397'2 396'0 396'6 394'2 2'4 396'0 12:30A Aug 20
CORN  Jul 20 @C0N 403'2 401'2 402'6 400'4 2'2 401'2 12:30A Aug 20
CORN  Sep 20 @C0U 403'2 401'6 403'2 401'0 2'2 401'6 9:06P Aug 19
CORN  Dec 20 @C0Z 407'0 406'0 406'4 405'0 1'4 406'4 11:19P Aug 19
SOYBEANS  Sep 19 @S9U 859'4 856'2 859'4 854'0 5'4 856'2 12:45A Aug 20
SOYBEANS  Nov 19 @S9X 872'0 869'0 872'0 866'4 5'4 869'0 12:44A Aug 20
SOYBEANS  Jan 20 @S0F 886'0 883'0 886'0 880'4 5'4 883'0 12:45A Aug 20
SOYBEANS  Mar 20 @S0H 899'2 895'6 899'2 893'6 5'4 895'6 12:44A Aug 20
SOYBEANS  May 20 @S0K 910'0 906'4 910'0 905'4 4'4 906'4 8:26P Aug 19
SOYBEANS  Jul 20 @S0N 921'0 919'6 921'0 916'4 4'4 919'6 9:36P Aug 19
LIVE CATTLE  Aug 19 @LE9Q 101.750 100.150 100.150 99.925 0.275 100.600 1:04P Aug 19
LIVE CATTLE  Oct 19 @LE9V 99.925 98.100 98.200 98.050 0.175 98.925 1:04P Aug 19
LIVE CATTLE  Dec 19 @LE9Z 105.000 103.600 103.625 103.525 0.200 104.350 1:04P Aug 19
LIVE CATTLE  Feb 20 @LE0G 110.075 108.825 108.900 108.925 0.050 109.625 1:04P Aug 19
LIVE CATTLE  Apr 20 @LE0J 112.325 111.200 111.200 111.300 0.050 112.025 1:03P Aug 19
LIVE CATTLE  Jun 20 @LE0M 105.750 104.625 104.625 104.825 - 0.100 105.375 1:03P Aug 19
FEEDER CATTLE  Aug 19 @GF9Q 136.975 135.625 135.825 134.575 1.100 136.500 1:04P Aug 19
FEEDER CATTLE  Sep 19 @GF9U 135.150 132.700 132.800 132.375 0.450 134.400 1:04P Aug 19
FEEDER CATTLE  Oct 19 @GF9V 135.650 133.025 133.075 132.850 0.325 134.625 1:04P Aug 19
FEEDER CATTLE  Nov 19 @GF9X 135.250 132.725 132.825 132.750 0.150 134.500 1:03P Aug 19
FEEDER CATTLE  Jan 20 @GF0F 133.175 130.700 130.775 130.925 - 0.025 132.775 1:04P Aug 19
FEEDER CATTLE  Mar 20 @GF0H 132.400 130.050 130.225 130.300 - 0.025 132.150 1:02P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  390'2
Change:  -1'0
Bid:  390'2
Ask:  390'6
Today's High:  391'6
Today's Low:  389'6
Volume:  18,529
Open:  390'2
Settle:  391'2
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
12:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@KW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN