Quotes
Name Sym High Low Last Trade Prev Change Open Last Update
HARD RED WINTER WHEA...  Mar 19 @KW9H 462'2 455'0 457'2 455'2 3'2 456'2 1:19P Feb 22
HARD RED WINTER WHEA...  May 19 @KW9K 470'0 462'4 464'6 463'2 2'6 464'4 1:19P Feb 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 480'0 472'0 473'2 473'4 0'6 474'2 1:19P Feb 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 491'6 484'2 485'0 486'0 0'4 486'4 1:18P Feb 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 508'6 502'4 502'6 503'6 0'4 505'0 1:15P Feb 22
CORN  Mar 19 @C9H 377'6 374'4 375'4 375'4 -0'2 374'6 1:19P Feb 22
CORN  May 19 @C9K 386'4 383'2 384'6 384'2 0'2 383'4 1:19P Feb 22
CORN  Jul 19 @C9N 394'2 391'2 392'4 392'2 0'2 391'2 1:19P Feb 22
CORN  Sep 19 @C9U 398'2 395'4 396'2 396'2 0'2 395'4 1:19P Feb 22
CORN  Dec 19 @C9Z 403'6 400'6 401'4 401'6 0'0 400'6 1:19P Feb 22
CORN  Mar 20 @C0H 413'4 410'4 411'4 411'6 0'0 410'6 1:19P Feb 22
CORN  May 20 @C0K 419'0 416'2 417'6 417'4 0'0 416'4 1:15P Feb 22
SOYBEANS  Mar 19 @S9H 914'6 907'4 910'2 911'0 -0'6 910'2 1:19P Feb 22
SOYBEANS  May 19 @S9K 928'0 920'6 923'2 924'2 -0'4 923'4 1:19P Feb 22
SOYBEANS  Jul 19 @S9N 941'2 934'0 937'0 937'4 -0'2 936'6 1:19P Feb 22
SOYBEANS  Aug 19 @S9Q 946'4 940'0 942'2 943'0 -0'2 942'0 1:19P Feb 22
SOYBEANS  Sep 19 @S9U 949'2 943'4 945'4 946'0 0'0 946'0 1:19P Feb 22
SOYBEANS  Nov 19 @S9X 957'0 950'6 953'4 954'2 0'2 953'4 1:19P Feb 22
LIVE CATTLE  Feb 19 @LE9G 128.750 127.675 128.550 127.625 1.050 127.700 1:04P Feb 22
LIVE CATTLE  Apr 19 @LE9J 129.125 128.200 129.000 128.600 0.275 128.650 1:04P Feb 22
LIVE CATTLE  Jun 19 @LE9M 119.500 118.825 119.425 119.250 0.225 119.150 1:04P Feb 22
LIVE CATTLE  Aug 19 @LE9Q 115.550 114.800 115.550 115.175 0.325 115.100 1:04P Feb 22
LIVE CATTLE  Oct 19 @LE9V 116.650 116.025 116.625 116.325 0.300 116.200 1:04P Feb 22
LIVE CATTLE  Dec 19 @LE9Z 118.975 118.600 118.950 118.875 0.075 118.750 1:04P Feb 22
FEEDER CATTLE  Mar 19 @GF9H 143.450 142.700 142.975 143.225 - 0.325 143.350 1:04P Feb 22
FEEDER CATTLE  Apr 19 @GF9J 146.000 145.125 145.425 145.525 - 0.225 145.650 1:04P Feb 22
FEEDER CATTLE  May 19 @GF9K 147.300 146.450 146.900 146.875 - 0.025 146.825 1:04P Feb 22
FEEDER CATTLE  Aug 19 @GF9Q 151.625 150.925 151.100 151.200 - 0.150 151.100 1:04P Feb 22
FEEDER CATTLE  Sep 19 @GF9U 151.825 151.225 151.500 151.475 - 0.125 151.500 1:02P Feb 22
FEEDER CATTLE  Oct 19 @GF9V 151.700 151.175 151.325 151.375 0.075 151.475 1:03P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  457'2
Change:  3'2
Bid:  458'4
Ask:  460'0
Today's High:  462'2
Today's Low:  455'0
Volume:  22,752
Open:  456'2
Settle:  458'4s
Prev:  455'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@KW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN