Quotes
Name Sym High Low Last Trade Prev Change Open Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 520'0 518'0 518'2 521'0 -2'6 519'2 12:15A Oct 18
HARD RED WINTER WHEA...  Mar 19 @KW9H 543'4 542'4 543'2 545'2 -2'0 543'2 11:33P Oct 17
HARD RED WINTER WHEA...  May 19 @KW9K 556'2 555'4 556'0 558'0 -2'0 555'4 11:33P Oct 17
HARD RED WINTER WHEA...  Jul 19 @KW9N 561'4 560'4 561'0 563'0 -2'0 560'4 11:33P Oct 17
HARD RED WINTER WHEA...  Sep 19 @KW9U 576'2 576'2 576'2 577'2 -1'0 576'2 11:33P Oct 17
CORN  Dec 18 @C8Z 373'0 372'2 372'4 374'2 -1'6 373'0 12:24A Oct 18
CORN  Mar 19 @C9H 385'2 384'4 384'6 386'4 -1'6 385'2 12:16A Oct 18
CORN  May 19 @C9K 392'2 391'4 391'6 393'4 -1'6 392'2 12:16A Oct 18
CORN  Jul 19 @C9N 397'2 396'6 396'6 398'4 -1'6 397'2 10:34P Oct 17
CORN  Sep 19 @C9U 398'4 397'6 398'0 399'4 -1'4 398'4 10:38P Oct 17
CORN  Dec 19 @C9Z 403'4 403'0 403'2 404'4 -1'2 403'4 10:38P Oct 17
CORN  Mar 20 @C0H 412'4 412'0 412'0 413'0 -1'0 412'4 7:31P Oct 17
SOYBEANS  Nov 18 @S8X 883'6 878'0 879'2 885'6 -6'4 882'2 12:25A Oct 18
SOYBEANS  Jan 19 @S9F 897'6 892'0 893'0 899'6 -6'6 896'4 12:22A Oct 18
SOYBEANS  Mar 19 @S9H 910'0 904'4 905'6 912'2 -6'4 908'6 12:15A Oct 18
SOYBEANS  May 19 @S9K 923'0 917'4 918'6 925'0 -6'2 921'6 12:15A Oct 18
SOYBEANS  Jul 19 @S9N 933'0 927'6 929'0 935'2 -6'2 931'4 12:17A Oct 18
SOYBEANS  Aug 19 @S9Q 933'6 933'0 933'0 939'4 -6'4 933'6 12:00A Oct 18
LIVE CATTLE  Oct 18 @LE8V 113.150 112.500 113.000 112.650 0.275 112.850 1:04P Oct 17
LIVE CATTLE  Dec 18 @LE8Z 118.000 117.075 117.575 117.775 - 0.400 117.700 1:04P Oct 17
LIVE CATTLE  Feb 19 @LE9G 121.875 121.050 121.650 121.825 - 0.350 121.750 1:04P Oct 17
LIVE CATTLE  Apr 19 @LE9J 123.000 122.100 122.625 122.975 - 0.525 122.925 1:04P Oct 17
LIVE CATTLE  Jun 19 @LE9M 115.650 114.750 115.250 115.550 - 0.400 115.300 1:04P Oct 17
LIVE CATTLE  Aug 19 @LE9Q 113.575 112.800 113.200 113.500 - 0.375 113.500 1:04P Oct 17
FEEDER CATTLE  Oct 18 @GF8V 154.775 153.425 154.300 154.025 0.050 154.350 1:02P Oct 17
FEEDER CATTLE  Nov 18 @GF8X 154.575 153.200 153.500 154.225 - 0.875 154.325 1:04P Oct 17
FEEDER CATTLE  Jan 19 @GF9F 150.300 148.700 148.975 149.950 - 0.875 149.950 1:04P Oct 17
FEEDER CATTLE  Mar 19 @GF9H 149.250 147.500 147.850 148.900 - 0.825 149.050 1:04P Oct 17
FEEDER CATTLE  Apr 19 @GF9J 150.225 148.575 149.025 149.950 - 0.725 150.150 1:04P Oct 17
FEEDER CATTLE  May 19 @GF9K 150.350 148.825 149.450 150.125 - 0.575 150.075 1:02P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  518'2
Change:  -2'6
Bid:  518'0
Ask:  518'2
Today's High:  520'0
Today's Low:  518'0
Volume:  12,199
Open:  519'2
Settle:  521'0
Prev:  521'0
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
12:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN