Quotes
Name Sym High Low Last Trade Prev Change Open Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 446'0 431'6 446'0 443'2 2'2 440'2 1:15P Feb 28
HARD RED WINTER WHEA...  May 20 @KW0K 456'0 439'0 455'0 451'6 1'4 451'4 1:19P Feb 28
HARD RED WINTER WHEA...  Jul 20 @KW0N 461'6 446'6 461'2 458'6 1'4 460'0 1:19P Feb 28
HARD RED WINTER WHEA...  Sep 20 @KW0U 472'0 456'4 472'0 468'0 1'2 467'6 1:19P Feb 28
HARD RED WINTER WHEA...  Dec 20 @KW0Z 484'0 470'6 483'0 481'0 1'6 480'2 1:18P Feb 28
CORN  Mar 20 @C0H 367'2 362'6 366'4 364'4 2'0 364'4 1:19P Feb 28
CORN  May 20 @C0K 369'6 365'6 368'2 368'0 0'2 368'0 1:19P Feb 28
CORN  Jul 20 @C0N 373'4 370'0 372'2 372'4 0'0 373'0 1:19P Feb 28
CORN  Sep 20 @C0U 373'6 370'2 372'0 372'6 -0'2 373'0 1:19P Feb 28
CORN  Dec 20 @C0Z 378'2 375'0 376'4 377'4 -0'4 377'6 1:19P Feb 28
CORN  Mar 21 @C1H 388'4 385'4 387'0 387'4 0'0 387'4 1:19P Feb 28
CORN  May 21 @C1K 393'2 390'4 392'2 392'6 0'0 392'6 1:19P Feb 28
SOYBEANS  Mar 20 @S0H 887'2 874'4 884'4 886'2 -2'6 886'2 1:19P Feb 28
SOYBEANS  May 20 @S0K 895'4 879'6 892'6 895'0 -2'2 894'6 1:19P Feb 28
SOYBEANS  Jul 20 @S0N 904'4 889'6 902'2 904'6 -3'2 903'6 1:19P Feb 28
SOYBEANS  Aug 20 @S0Q 907'6 893'6 905'0 908'2 -4'2 907'6 1:19P Feb 28
SOYBEANS  Sep 20 @S0U 907'6 895'2 904'6 908'4 -4'2 907'4 1:19P Feb 28
SOYBEANS  Nov 20 @S0X 913'2 900'2 908'4 913'4 -5'2 913'2 1:19P Feb 28
LIVE CATTLE  Feb 20 @LE0G 113.400 110.500 112.700 112.625 0.075 111.000 12:00P Feb 28
LIVE CATTLE  Apr 20 @LE0J 110.000 107.475 107.475 110.475 - 2.900 108.400 1:04P Feb 28
LIVE CATTLE  Jun 20 @LE0M 104.100 100.925 100.925 103.925 - 2.725 102.000 1:04P Feb 28
LIVE CATTLE  Aug 20 @LE0Q 105.025 101.475 102.025 104.475 - 2.200 102.900 1:04P Feb 28
LIVE CATTLE  Oct 20 @LE0V 109.850 106.700 107.050 109.650 - 2.125 108.125 1:04P Feb 28
LIVE CATTLE  Dec 20 @LE0Z 114.225 111.500 112.150 114.200 - 1.925 112.975 1:04P Feb 28
FEEDER CATTLE  Mar 20 @GF0H 134.450 128.725 130.700 132.575 - 1.300 130.000 1:04P Feb 28
FEEDER CATTLE  Apr 20 @GF0J 135.350 130.150 132.050 134.075 - 1.375 131.325 1:04P Feb 28
FEEDER CATTLE  May 20 @GF0K 136.025 131.550 133.025 135.550 - 2.025 132.550 1:04P Feb 28
FEEDER CATTLE  Aug 20 @GF0Q 143.900 139.750 140.600 143.375 - 1.825 140.750 1:04P Feb 28
FEEDER CATTLE  Sep 20 @GF0U 145.900 141.700 142.975 145.250 - 1.725 142.800 1:04P Feb 28
FEEDER CATTLE  Oct 20 @GF0V 147.300 143.000 144.250 146.500 - 1.675 143.675 1:04P Feb 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  446'0
Change:  2'2
Bid:  421'0
Ask:  460'0
Today's High:  446'0
Today's Low:  431'6
Volume:  1,313
Open:  440'2
Settle:  445'4s
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN