Quotes
Name Sym High Low Last Trade Prev Change Open Last Update
HARD RED WINTER WHEA...  May 19 @KW9K 420'0 417'2 419'0 420'0 -1'0 420'0 7:16P Apr 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 425'6 423'4 425'4 425'6 -0'2 425'6 7:24P Apr 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 435'0 432'6 434'4 434'6 -0'2 435'0 7:16P Apr 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 455'4 454'4 455'4 456'0 -0'4 455'2 7:16P Apr 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 476'0 474'6 474'6 476'6 -2'0 476'0 7:03P Apr 21
CORN  May 19 @C9K 359'0 358'0 358'4 358'4 0'0 359'0 7:25P Apr 21
CORN  Jul 19 @C9N 367'4 366'4 367'0 367'2 -0'2 367'4 7:28P Apr 21
CORN  Sep 19 @C9U 375'2 374'2 374'6 375'0 -0'2 375'0 7:25P Apr 21
CORN  Dec 19 @C9Z 387'0 385'4 386'2 386'2 0'0 387'0 7:25P Apr 21
CORN  Mar 20 @C0H 400'2 399'6 400'2 400'2 0'0 400'2 7:25P Apr 21
CORN  May 20 @C0K 408'0 408'0 408'0 408'2 -0'2 408'0 7:15P Apr 21
CORN  Jul 20 @C0N 414'4 413'6 413'6 414'2 -0'4 414'4 7:26P Apr 21
SOYBEANS  May 19 @S9K 882'4 879'4 881'6 880'4 1'2 881'4 7:27P Apr 21
SOYBEANS  Jul 19 @S9N 896'2 893'0 895'4 894'2 1'2 895'0 7:27P Apr 21
SOYBEANS  Aug 19 @S9Q 901'4 899'0 901'2 900'0 1'2 901'0 7:22P Apr 21
SOYBEANS  Sep 19 @S9U 906'2 903'6 905'6 904'6 1'0 904'0 7:20P Apr 21
SOYBEANS  Nov 19 @S9X 915'0 912'6 914'6 913'4 1'2 914'0 7:25P Apr 21
SOYBEANS  Jan 20 @S0F 924'6 923'2 924'6 923'6 1'0 923'2 7:17P Apr 21
LIVE CATTLE  Apr 19 @LE9J 128.600 127.100 128.575 126.925 1.600 127.250 1:04P Apr 18
LIVE CATTLE  Jun 19 @LE9M 122.775 121.625 122.650 122.375 0.300 122.625 1:04P Apr 18
LIVE CATTLE  Aug 19 @LE9Q 119.950 118.725 119.875 119.550 0.200 119.700 1:04P Apr 18
LIVE CATTLE  Oct 19 @LE9V 120.450 119.125 120.250 120.200 - 0.100 120.200 1:04P Apr 18
LIVE CATTLE  Dec 19 @LE9Z 124.175 123.025 123.925 123.825 0.050 123.725 1:04P Apr 18
LIVE CATTLE  Feb 20 @LE0G 126.300 125.300 126.175 126.025 0.050 126.025 1:04P Apr 18
FEEDER CATTLE  Apr 19 @GF9J 145.875 145.450 145.675 145.325 0.375 145.450 12:00P Apr 18
FEEDER CATTLE  May 19 @GF9K 151.800 150.275 151.650 150.600 0.925 150.825 1:04P Apr 18
FEEDER CATTLE  Aug 19 @GF9Q 161.400 159.825 160.850 160.450 0.225 160.525 1:04P Apr 18
FEEDER CATTLE  Sep 19 @GF9U 162.675 161.150 162.100 161.850 0.225 161.750 1:04P Apr 18
FEEDER CATTLE  Oct 19 @GF9V 162.950 161.475 162.425 162.025 0.375 162.050 1:03P Apr 18
FEEDER CATTLE  Nov 19 @GF9X 162.700 161.350 162.100 161.925 0.250 161.875 1:04P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9K)
Exchange:  KCBT
Last Trade:  419'0
Change:  -1'0
Bid:  419'0
Ask:  419'2
Today's High:  420'0
Today's Low:  417'2
Volume:  20,198
Open:  420'0
Settle:  420'0
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2019
7:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@KW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN