Quotes
Name Sym High Low Last Trade Prev Change Open Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 426'0 423'6 425'0 425'0 0'0 425'4 7:30P Oct 16
HARD RED WINTER WHEA...  Mar 20 @KW0H 438'0 436'6 437'6 437'6 0'0 438'0 7:17P Oct 16
HARD RED WINTER WHEA...  May 20 @KW0K 447'2 446'0 446'6 446'6 0'0 447'0 7:30P Oct 16
HARD RED WINTER WHEA...  Jul 20 @KW0N 455'2 454'6 455'2 455'4 -0'2 454'6 7:26P Oct 16
HARD RED WINTER WHEA...  Sep 20 @KW0U 465'4 459'6 465'4 463'4 2'0 462'6 1:16P Oct 16
CORN  Dec 19 @C9Z 392'0 391'4 391'6 391'6 0'0 391'6 7:43P Oct 16
CORN  Mar 20 @C0H 403'4 403'0 403'2 403'4 -0'2 403'4 7:43P Oct 16
CORN  May 20 @C0K 409'6 409'2 409'4 409'6 -0'2 409'4 7:25P Oct 16
CORN  Jul 20 @C0N 414'6 414'2 414'4 414'6 -0'2 414'4 7:26P Oct 16
CORN  Sep 20 @C0U 405'2 405'0 405'0 405'2 -0'2 405'2 7:26P Oct 16
CORN  Dec 20 @C0Z 408'4 408'2 408'4 408'4 0'0 408'4 7:15P Oct 16
CORN  Mar 21 @C1H 417'4 417'4 417'4 418'0 -0'4 417'4 7:00P Oct 16
SOYBEANS  Nov 19 @S9X 929'6 927'2 929'2 928'0 1'2 928'0 7:44P Oct 16
SOYBEANS  Jan 20 @S0F 943'4 941'4 943'4 942'2 1'2 942'0 7:41P Oct 16
SOYBEANS  Mar 20 @S0H 955'6 953'4 955'4 954'4 1'0 954'2 7:25P Oct 16
SOYBEANS  May 20 @S0K 964'0 962'0 964'0 963'2 0'6 963'0 7:41P Oct 16
SOYBEANS  Jul 20 @S0N 972'4 971'2 972'4 972'2 0'2 971'4 7:20P Oct 16
SOYBEANS  Aug 20 @S0Q 982'6 973'6 976'0 979'0 -4'0 978'4 1:15P Oct 16
LIVE CATTLE  Oct 19 @LE9V 112.500 111.000 112.500 111.000 1.350 111.000 1:04P Oct 16
LIVE CATTLE  Dec 19 @LE9Z 114.200 112.625 114.075 113.450 0.425 113.700 1:04P Oct 16
LIVE CATTLE  Feb 20 @LE0G 119.925 118.575 119.800 119.550 0.050 119.725 1:04P Oct 16
LIVE CATTLE  Apr 20 @LE0J 121.925 120.675 121.875 121.650 0.075 121.725 1:04P Oct 16
LIVE CATTLE  Jun 20 @LE0M 114.625 113.400 114.500 114.200 0.175 114.100 1:04P Oct 16
LIVE CATTLE  Aug 20 @LE0Q 112.600 111.475 112.400 112.175 0.200 112.025 1:04P Oct 16
FEEDER CATTLE  Oct 19 @GF9V 145.825 144.100 145.450 145.000 0.225 144.900 1:04P Oct 16
FEEDER CATTLE  Nov 19 @GF9X 146.600 144.475 145.925 146.075 - 0.150 146.375 1:04P Oct 16
FEEDER CATTLE  Jan 20 @GF0F 142.900 140.975 142.450 142.175 0.200 142.325 1:04P Oct 16
FEEDER CATTLE  Mar 20 @GF0H 141.750 139.775 141.275 140.925 0.325 141.100 1:02P Oct 16
FEEDER CATTLE  Apr 20 @GF0J 142.950 141.000 142.450 142.100 0.300 142.200 1:02P Oct 16
FEEDER CATTLE  May 20 @GF0K 143.500 141.750 142.925 142.750 0.375 142.900 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  425'0
Change:  0'0
Bid:  424'6
Ask:  425'2
Today's High:  426'0
Today's Low:  423'6
Volume:  21,202
Open:  425'4
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
7:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN