Quotes
Name Sym High Low Last Trade Prev Change Open Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 504'6 491'0 492'4 500'0 -7'4 499'6 1:19P Jan 22
HARD RED WINTER WHEA...  May 20 @KW0K 511'6 498'2 499'6 507'2 -7'4 506'6 1:19P Jan 22
HARD RED WINTER WHEA...  Jul 20 @KW0N 518'2 505'4 507'0 514'4 -7'4 514'0 1:17P Jan 22
HARD RED WINTER WHEA...  Sep 20 @KW0U 525'4 513'0 514'4 522'2 -7'4 520'4 1:19P Jan 22
HARD RED WINTER WHEA...  Dec 20 @KW0Z 535'2 523'4 525'0 532'6 -7'6 531'6 1:15P Jan 22
CORN  Mar 20 @C0H 391'0 386'6 389'0 387'4 1'2 387'4 1:19P Jan 22
CORN  May 20 @C0K 396'4 392'2 394'2 393'4 0'6 393'4 1:19P Jan 22
CORN  Jul 20 @C0N 401'6 397'6 399'0 399'2 0'0 399'0 1:19P Jan 22
CORN  Sep 20 @C0U 400'6 397'0 397'6 398'6 -0'6 398'4 1:18P Jan 22
CORN  Dec 20 @C0Z 403'4 399'6 400'4 401'4 -0'6 401'4 1:19P Jan 22
CORN  Mar 21 @C1H 412'6 409'4 409'6 411'2 -0'6 410'2 1:19P Jan 22
CORN  May 21 @C1K 416'6 413'4 413'6 415'0 -0'4 415'4 1:15P Jan 22
SOYBEANS  Mar 20 @S0H 922'0 913'2 914'0 916'0 -2'2 917'0 1:19P Jan 22
SOYBEANS  May 20 @S0K 935'4 927'0 927'6 929'6 -2'2 931'6 1:19P Jan 22
SOYBEANS  Jul 20 @S0N 949'2 940'6 941'2 943'4 -2'2 944'2 1:19P Jan 22
SOYBEANS  Aug 20 @S0Q 953'4 945'4 946'2 948'0 -2'0 947'2 1:19P Jan 22
SOYBEANS  Sep 20 @S0U 952'4 945'2 946'0 947'4 -1'6 948'0 1:17P Jan 22
SOYBEANS  Nov 20 @S0X 956'4 949'2 950'0 951'2 -1'0 952'0 1:19P Jan 22
LIVE CATTLE  Feb 20 @LE0G 126.475 125.900 126.225 126.375 - 0.200 126.375 1:04P Jan 22
LIVE CATTLE  Apr 20 @LE0J 127.275 126.475 126.775 127.225 - 0.450 127.225 1:04P Jan 22
LIVE CATTLE  Jun 20 @LE0M 119.175 118.375 118.425 119.175 - 0.725 119.175 1:04P Jan 22
LIVE CATTLE  Aug 20 @LE0Q 116.475 115.700 115.725 116.475 - 0.700 116.425 1:04P Jan 22
LIVE CATTLE  Oct 20 @LE0V 118.900 118.275 118.375 118.825 - 0.375 118.825 1:04P Jan 22
LIVE CATTLE  Dec 20 @LE0Z 121.775 121.250 121.275 121.650 - 0.225 121.625 1:04P Jan 22
FEEDER CATTLE  Jan 20 @GF0F 145.000 143.850 143.900 145.075 - 1.150 145.000 1:04P Jan 22
FEEDER CATTLE  Mar 20 @GF0H 144.650 142.950 142.975 144.675 - 1.625 144.650 1:04P Jan 22
FEEDER CATTLE  Apr 20 @GF0J 147.500 145.900 145.925 147.550 - 1.525 147.500 1:04P Jan 22
FEEDER CATTLE  May 20 @GF0K 149.300 147.775 147.825 149.325 - 1.400 149.300 1:04P Jan 22
FEEDER CATTLE  Aug 20 @GF0Q 155.000 153.850 154.025 155.000 - 0.800 155.000 1:04P Jan 22
FEEDER CATTLE  Sep 20 @GF0U 156.100 155.100 155.250 156.200 - 0.800 156.000 1:04P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  492'4
Change:  -7'4
Bid:  490'4
Ask:  492'4
Today's High:  504'6
Today's Low:  491'0
Volume:  30,406
Open:  499'6
Settle:  492'4s
Prev:  500'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN