Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Jul 19 444'0 421'6 443'2 16'6 424'0 442'0s 02:00P Chart for @KW9N
Sep 19 455'0 433'4 455'0 16'4 435'6 453'2s 02:00P Chart for @KW9U
Dec 19 476'4 456'2 476'4 16'6 458'2 475'4s 02:00P Chart for @KW9Z
Mar 20 498'0 478'2 498'0 16'2 480'2 496'6s 05/24 Chart for @KW0H
May 20 510'6 495'4 510'6 15'0 495'4 510'0s 05/24 Chart for @KW0K
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Jul 19 404'6 389'6 404'6 14'4 390'4 404'2s 02:00P Chart for @C9N
Sep 19 413'0 398'2 413'0 14'0 399'2 412'4s 02:00P Chart for @C9U
Dec 19 420'0 407'4 420'0 11'6 408'0 419'6s 02:00P Chart for @C9Z
Mar 20 429'6 418'6 429'2 10'0 419'2 429'2s 02:00P Chart for @C0H
May 20 432'6 423'6 432'6 8'6 423'6 432'2s 02:00P Chart for @C0K
Jul 20 435'0 427'2 435'0 7'0 427'4 434'4s 02:00P Chart for @C0N
Sep 20 413'4 410'2 413'4 2'0 411'6 412'6s 02:00P Chart for @C0U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jul 19 831'4 820'0 829'2 8'2 821'4 829'6s 02:00P Chart for @S9N
Aug 19 838'2 827'0 836'2 8'2 828'0 836'4s 02:00P Chart for @S9Q
Sep 19 845'0 834'0 843'0 8'2 835'2 843'4s 02:00P Chart for @S9U
Nov 19 858'0 846'4 855'4 8'0 847'4 856'2s 02:00P Chart for @S9X
Jan 20 870'0 858'6 867'2 8'0 861'2 868'2s 02:00P Chart for @S0F
Mar 20 878'6 868'4 875'2 6'4 869'6 876'0s 02:00P Chart for @S0H
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Jun 19 111.300 110.600 111.100 0.375 110.925 111.175s 05/24 Chart for @LE9M
Aug 19 108.450 107.375 107.675 - 0.200 108.200 107.950s 05/24 Chart for @LE9Q
Oct 19 108.525 107.350 107.625 - 0.275 108.200 107.775s 05/24 Chart for @LE9V
Dec 19 112.950 111.725 111.950 - 0.350 112.525 112.100s 05/24 Chart for @LE9Z
Feb 20 117.025 115.875 116.075 - 0.375 116.650 116.225s 05/24 Chart for @LE0G
Apr 20 118.975 118.000 118.175 - 0.375 118.675 118.250s 05/24 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 19 144.300 142.575 142.625 0.200 143.025 143.225s 05/24 Chart for @GF9Q
Sep 19 145.100 143.375 143.425 - 0.125 143.950 143.875s 05/24 Chart for @GF9U
Oct 19 145.600 143.800 143.825 - 0.525 144.600 144.225s 05/24 Chart for @GF9V
Nov 19 146.175 144.375 144.375 - 0.525 145.200 144.850s 05/24 Chart for @GF9X
Jan 20 144.150 142.475 142.650 - 0.450 143.325 142.875s 05/24 Chart for @GF0F
Mar 20 142.875 141.325 141.500 - 0.400 141.975 141.725s 05/24 Chart for @GF0H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

2019 HRW and Corn/Milo Averaging contracts
wheat: Jan - May
Corn / Milo: Mar - July
NO FEES

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time


Thank You for 28 Years of Service
Eugene Woods
Tribune, KS




 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 67% Dew Pt: 62oF
Barom: 29.84 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:24 Sunset: 8:02
As reported at GOODLAND, KS at 1:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 51°F
Precip: 80%
High: 81°F
Low: 52°F
Precip: 20%
High: 64°F
Low: 47°F
Precip: 20%
High: 64°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN