Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 18 504'0 0'0 492'4s 12/14 Chart for @KW8Z
Mar 19 524'4 514'6 518'0 -1'6 520'0 518'2s 12/14 Chart for @KW9H
May 19 534'6 525'6 529'0 -1'2 530'4 529'2s 12/14 Chart for @KW9K
Jul 19 543'2 535'4 538'4 -1'0 537'6 538'4s 12/14 Chart for @KW9N
Sep 19 554'4 547'6 550'0 -1'2 548'4 550'0s 12/14 Chart for @KW9U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 18 379'0 377'4 378'2 1'2 378'0 376'6s 12/14 Chart for @C8Z
Mar 19 387'4 383'0 384'6 0'4 383'6 384'6s 12/14 Chart for @C9H
May 19 395'0 390'6 392'2 0'4 391'2 392'2s 12/14 Chart for @C9K
Jul 19 401'2 396'6 398'4 0'4 397'4 398'6s 12/14 Chart for @C9N
Sep 19 401'4 398'2 399'6 0'2 398'6 400'0s 12/14 Chart for @C9U
Dec 19 405'4 402'2 403'6 0'0 403'0 403'6s 12/14 Chart for @C9Z
Mar 20 414'2 411'4 412'6 0'0 412'4 412'6s 12/14 Chart for @C0H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jan 19 910'0 900'0 900'0 -6'4 907'2 900'4s 12/14 Chart for @S9F
Mar 19 923'2 913'0 913'6 -6'6 920'4 913'6s 12/14 Chart for @S9H
May 19 936'0 926'2 926'2 -6'2 933'4 927'0s 12/14 Chart for @S9K
Jul 19 947'4 937'6 937'6 -6'2 945'0 938'6s 12/14 Chart for @S9N
Aug 19 951'2 942'6 943'0 -6'2 944'6 943'0s 12/14 Chart for @S9Q
Sep 19 951'4 944'2 944'2 -6'0 946'2 944'4s 12/14 Chart for @S9U
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Dec 18 119.850 119.100 119.750 0.125 119.125 119.575s 12/14 Chart for @LE8Z
Feb 19 123.225 122.225 122.550 - 0.450 122.550 122.400s 12/14 Chart for @LE9G
Apr 19 125.125 124.275 124.600 - 0.300 124.525 124.500s 12/14 Chart for @LE9J
Jun 19 116.475 115.775 116.150 - 0.325 116.075 116.075s 12/14 Chart for @LE9M
Aug 19 114.050 113.475 113.650 - 0.175 113.650 113.675s 12/14 Chart for @LE9Q
Oct 19 115.375 114.750 115.000 - 0.325 115.000 114.950s 12/14 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Jan 19 148.250 147.200 147.425 - 0.400 147.775 147.575s 12/14 Chart for @GF9F
Mar 19 146.325 145.375 145.600 - 0.150 145.800 145.775s 12/14 Chart for @GF9H
Apr 19 146.725 145.875 146.075 - 0.250 146.250 146.250s 12/14 Chart for @GF9J
May 19 146.700 145.850 146.125 - 0.150 146.375 146.350s 12/14 Chart for @GF9K
Aug 19 150.100 149.350 149.725 - 0.125 149.600 149.825s 12/14 Chart for @GF9Q
Sep 19 149.650 149.400 149.400 - 0.225 149.650 149.400s 12/14 Chart for @GF9U
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:
12/24 Grain Markets open until 11:05 am MT (offices closed at noon)
12/25 offices closed 

2019 HRW and Corn/Milo HTA contracts

NO FEES

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time



CHS reports fiscal 2018 net income of $776 million
CHS Inc., the nation’s leading farmer-owned cooperative and a global energy, grains and foods company, today reported net income of $775.9 million for the fiscal year that ended Aug. 31, 2018. “Our fiscal 2018 results show the progress we are making on the priorities we set for CHS,” said Jay Debertin, CHS president and chief executive officer. Read the full press release here.
 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 40% Dew Pt: 21oF
Barom: 30.11 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 4:24
As reported at GOODLAND, KS at 4:00 PM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 15°F
Precip: 0%
High: 56°F
Low: 25°F
Precip: 0%
High: 60°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 30°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN