Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
May 20 496'6 485'6 487'2 -5'6 493'0 493'0 07:45A Chart for @KW0K
Jul 20 503'4 492'4 494'2 -5'2 499'2 499'4 08:01A Chart for @KW0N
Sep 20 510'2 500'2 501'6 -5'2 507'0 507'0 08:09A Chart for @KW0U
Dec 20 522'0 512'4 513'2 -5'0 519'0 518'2 07:45A Chart for @KW0Z
Mar 21 529'6 525'0 525'2 -2'4 526'4 527'6 07:45A Chart for @KW1H
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 20 342'6 336'6 337'2 -3'4 341'2 340'6 08:05A Chart for @C0K
Jul 20 347'4 341'4 342'0 -4'0 346'2 346'0 08:05A Chart for @C0N
Sep 20 351'0 345'2 345'4 -4'2 350'0 349'6 08:06A Chart for @C0U
Dec 20 358'6 352'2 352'2 -5'2 357'4 357'4 08:06A Chart for @C0Z
Mar 21 369'4 363'4 363'6 -4'6 368'2 368'4 07:45A Chart for @C1H
May 21 374'0 369'4 369'4 -5'0 374'0 374'4 08:06A Chart for @C1K
Jul 21 378'4 373'2 373'2 -4'2 378'2 377'4 08:06A Chart for @C1N
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 20 887'2 873'0 874'0 -12'0 885'6 886'0 08:09A Chart for @S0K
Jul 20 890'2 876'4 877'4 -12'0 889'0 889'4 08:08A Chart for @S0N
Aug 20 889'0 877'0 877'2 -11'4 888'2 888'6 08:08A Chart for @S0Q
Sep 20 881'4 871'6 872'0 -9'0 881'4 881'0 08:04A Chart for @S0U
Nov 20 878'4 869'2 870'4 -7'0 877'6 877'4 08:08A Chart for @S0X
Jan 21 875'6 868'0 870'0 -5'4 875'6 875'4 07:45A Chart for @S1F
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 20 102.200 97.800 101.550 2.625 99.000 101.825s 08:09A Chart for @LE0J
Jun 20 92.075 87.250 92.075 3.000 88.425 92.075s 07:59A Chart for @LE0M
Aug 20 93.625 88.900 93.625 2.975 89.975 93.600s 08:09A Chart for @LE0Q
Oct 20 97.400 92.650 96.675 2.525 93.900 96.950s 07:46A Chart for @LE0V
Dec 20 100.850 96.450 100.150 2.025 97.050 100.375s 07:32A Chart for @LE0Z
Feb 21 105.275 100.800 104.650 2.200 101.550 104.775s 07:48A Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 20 123.050 116.600 121.050 1.875 120.050 121.925s 08:02A Chart for @GF0J
May 20 123.975 117.225 121.950 2.000 120.900 122.900s 08:05A Chart for @GF0K
Aug 20 129.675 123.350 128.350 1.975 127.000 128.900s 08:08A Chart for @GF0Q
Sep 20 129.850 123.350 128.775 1.875 127.100 129.100s 06:01A Chart for @GF0U
Oct 20 130.225 123.900 129.250 1.550 127.300 129.400s 07:40A Chart for @GF0V
Nov 20 130.325 124.400 129.925 1.950 127.950 129.900s 03/31 Chart for @GF0X
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:
Office Hours: 7:30 am - 4:30 pm Mountain Time
                                                  Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time

Averaging Contracts: Open Enrollment (NO FEE)

Read the latest 

COVID-19 Updates here

 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 97% Dew Pt: 35oF
Barom: 29.68 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 7:11
As reported at GOODLAND, KS at 7:00 AM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 20%
High: 57°F
Low: 24°F
Precip: 20%
High: 72°F
Low: 37°F
Precip: 20%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN