Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Mar 19 513'4 510'2 513'2 3'4 510'2 509'6 07:45A Chart for @KW9H
May 19 522'4 519'2 522'0 3'2 519'2 518'6 08:18A Chart for @KW9K
Jul 19 531'4 528'6 531'4 3'2 528'6 528'2 07:55A Chart for @KW9N
Sep 19 542'6 540'4 542'6 2'6 540'4 540'0 07:45A Chart for @KW9U
Dec 19 558'0 558'0 558'0 2'6 558'0 555'2 08:15A Chart for @KW9Z
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 19 381'0 379'2 381'0 2'0 379'4 379'0 08:20A Chart for @C9H
May 19 389'2 387'4 389'2 2'0 388'0 387'2 08:15A Chart for @C9K
Jul 19 397'0 395'0 396'6 1'6 395'2 395'0 08:17A Chart for @C9N
Sep 19 398'6 397'0 398'6 1'6 397'4 397'0 08:19A Chart for @C9U
Dec 19 402'6 401'0 402'4 1'6 401'0 400'6 08:18A Chart for @C9Z
Mar 20 411'2 409'4 411'0 1'2 409'4 409'6 08:14A Chart for @C0H
May 20 414'4 414'4 414'4 -0'4 414'4 415'0 08:07A Chart for @C0K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Mar 19 914'2 910'4 912'6 3'4 911'0 909'2 08:20A Chart for @S9H
May 19 928'0 924'0 926'2 3'4 924'4 922'6 08:19A Chart for @S9K
Jul 19 940'4 936'6 939'4 3'6 936'6 935'6 08:19A Chart for @S9N
Aug 19 945'4 943'2 944'6 3'6 944'4 941'0 07:45A Chart for @S9Q
Sep 19 947'4 945'4 946'4 3'0 945'4 943'4 07:45A Chart for @S9U
Nov 19 954'2 951'2 953'0 2'6 951'2 950'2 08:19A Chart for @S9X
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Feb 19 126.025 124.850 125.050 - 1.400 125.900 125.125s 08:16A Chart for @LE9G
Apr 19 126.975 125.650 126.050 - 1.300 126.700 126.075s 08:19A Chart for @LE9J
Jun 19 117.250 116.200 116.450 - 1.025 116.900 116.425s 08:18A Chart for @LE9M
Aug 19 113.400 112.600 113.025 - 0.675 113.100 112.925s 08:20A Chart for @LE9Q
Oct 19 114.800 114.100 114.525 - 0.650 114.500 114.450s 08:20A Chart for @LE9V
Dec 19 117.175 116.575 116.975 - 0.650 117.025 116.875s 08:16A Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Jan 19 141.425 140.150 141.025 - 0.400 141.000 141.050s 08:19A Chart for @GF9F
Mar 19 142.275 141.200 141.550 - 1.325 142.250 141.500s 08:20A Chart for @GF9H
Apr 19 143.775 142.675 143.050 - 1.450 143.750 142.950s 07:05A Chart for @GF9J
May 19 144.500 143.350 143.625 - 1.450 144.500 143.600s 08:14A Chart for @GF9K
Aug 19 148.650 147.700 148.025 - 1.425 148.625 147.875s 08:20A Chart for @GF9Q
Sep 19 148.750 148.050 148.425 - 1.125 148.700 148.375s 08:16A Chart for @GF9U
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

 

Announcements:

2019 HRW and Corn/Milo Averaging contracts
wheat: Jan - May
Corn / Milo: Mar - July
NO FEES

MLK Jr. Observance - no grain markets 1/21/19

 

Grain Buying Hours: 

Monday-Friday 7:30am - 4:00pm Mountain Time



CHS reports fiscal 2018 net income of $776 million
CHS Inc., the nation’s leading farmer-owned cooperative and a global energy, grains and foods company, today reported net income of $775.9 million for the fiscal year that ended Aug. 31, 2018. “Our fiscal 2018 results show the progress we are making on the priorities we set for CHS,” said Jay Debertin, CHS president and chief executive officer. Read the full press release here.
 
 

Local Conditions
Sharon Springs, KS
Chg Zip Code: 
Temp: 15oF Feels Like: 1oF
Humid: 70% Dew Pt: 7oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:00 Sunset: 4:56
As reported at GOODLAND, KS at 7:00 AM
 
Local Radar
Sharon Springs, KS
Radar
 
Local Forecast
Sharon Springs, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 11°F
Precip: 0%
High: 30°F
Low: 20°F
Precip: 48%
High: 44°F
Low: 21°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
High: 57°F
Low: 27°F
Precip: 0%
View complete Local Weather

Log In to Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN